Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea · Delayed Price · Currency is KRW 58,000
-1,000 (-1.69%)
At close: Feb 27, 2026
Sukgyung AT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 58,800.00 | 58,800.00 | 56,600.00 | 58,000.00 | 58,000.00 | -1.69% | 17,084 |
| Feb 26, 2026 | 60,200.00 | 60,500.00 | 58,600.00 | 59,000.00 | 59,000.00 | -1.34% | 15,217 |
| Feb 25, 2026 | 59,800.00 | 60,700.00 | 58,200.00 | 59,800.00 | 59,800.00 | 1.53% | 18,977 |
| Feb 24, 2026 | 58,100.00 | 59,600.00 | 57,300.00 | 58,900.00 | 58,900.00 | 3.33% | 14,478 |
| Feb 23, 2026 | 58,200.00 | 58,800.00 | 56,800.00 | 57,000.00 | 57,000.00 | 0.88% | 13,282 |
| Feb 20, 2026 | 59,300.00 | 59,300.00 | 55,700.00 | 56,500.00 | 56,500.00 | -4.72% | 20,860 |
| Feb 19, 2026 | 56,900.00 | 60,000.00 | 55,800.00 | 59,300.00 | 59,300.00 | 4.59% | 15,609 |
| Feb 13, 2026 | 56,200.00 | 57,400.00 | 55,500.00 | 56,700.00 | 56,700.00 | -1.90% | 13,606 |
| Feb 12, 2026 | 57,800.00 | 58,400.00 | 56,900.00 | 57,800.00 | 57,800.00 | - | 4,762 |
| Feb 11, 2026 | 59,100.00 | 60,000.00 | 57,200.00 | 57,800.00 | 57,800.00 | -1.87% | 8,755 |
| Feb 10, 2026 | 62,600.00 | 63,500.00 | 58,900.00 | 58,900.00 | 58,900.00 | -2.64% | 15,054 |
| Feb 9, 2026 | 57,200.00 | 62,100.00 | 56,000.00 | 60,500.00 | 60,500.00 | 7.84% | 29,726 |
| Feb 6, 2026 | 54,900.00 | 56,600.00 | 52,300.00 | 56,100.00 | 56,100.00 | 0.18% | 13,955 |
| Feb 5, 2026 | 62,500.00 | 64,300.00 | 55,200.00 | 56,000.00 | 56,000.00 | -11.25% | 62,865 |
| Feb 4, 2026 | 56,100.00 | 63,400.00 | 56,100.00 | 63,100.00 | 63,100.00 | 11.29% | 37,631 |
| Feb 3, 2026 | 57,000.00 | 57,000.00 | 54,900.00 | 56,700.00 | 56,700.00 | 2.53% | 10,361 |
| Feb 2, 2026 | 58,400.00 | 58,400.00 | 53,700.00 | 55,300.00 | 55,300.00 | -5.47% | 39,796 |
| Jan 30, 2026 | 60,400.00 | 61,500.00 | 57,600.00 | 58,500.00 | 58,500.00 | -2.17% | 28,455 |
| Jan 29, 2026 | 60,000.00 | 60,500.00 | 58,500.00 | 59,800.00 | 59,800.00 | -0.83% | 11,081 |
| Jan 28, 2026 | 61,500.00 | 62,100.00 | 60,200.00 | 60,300.00 | 60,300.00 | -0.33% | 16,094 |
| Jan 27, 2026 | 59,600.00 | 61,300.00 | 58,500.00 | 60,500.00 | 60,500.00 | 1.17% | 16,163 |
| Jan 26, 2026 | 61,300.00 | 61,300.00 | 58,000.00 | 59,800.00 | 59,800.00 | - | 20,732 |
| Jan 23, 2026 | 62,000.00 | 62,500.00 | 58,100.00 | 59,800.00 | 59,800.00 | -0.33% | 21,153 |
| Jan 22, 2026 | 58,900.00 | 63,000.00 | 56,100.00 | 60,000.00 | 60,000.00 | 5.45% | 42,691 |
| Jan 21, 2026 | 58,500.00 | 58,500.00 | 55,600.00 | 56,900.00 | 56,900.00 | -4.37% | 24,564 |
| Jan 20, 2026 | 57,700.00 | 59,700.00 | 57,500.00 | 59,500.00 | 59,500.00 | 1.71% | 12,336 |
| Jan 19, 2026 | 57,900.00 | 59,000.00 | 55,500.00 | 58,500.00 | 58,500.00 | 1.04% | 14,585 |
| Jan 16, 2026 | 58,900.00 | 59,200.00 | 57,000.00 | 57,900.00 | 57,900.00 | -1.86% | 16,247 |
| Jan 15, 2026 | 59,700.00 | 59,800.00 | 58,100.00 | 59,000.00 | 59,000.00 | -1.17% | 10,255 |
| Jan 14, 2026 | 60,900.00 | 60,900.00 | 59,000.00 | 59,700.00 | 59,700.00 | -1.81% | 8,512 |
| Jan 13, 2026 | 62,000.00 | 62,900.00 | 59,900.00 | 60,800.00 | 60,800.00 | -1.14% | 7,859 |
| Jan 12, 2026 | 63,200.00 | 64,300.00 | 60,300.00 | 61,500.00 | 61,500.00 | -2.38% | 12,216 |
| Jan 9, 2026 | 63,000.00 | 64,200.00 | 61,600.00 | 63,000.00 | 63,000.00 | 0.96% | 13,416 |
| Jan 8, 2026 | 66,300.00 | 66,300.00 | 62,400.00 | 62,400.00 | 62,400.00 | -4.88% | 16,166 |
| Jan 7, 2026 | 65,300.00 | 66,600.00 | 64,100.00 | 65,600.00 | 65,600.00 | 1.55% | 9,528 |
| Jan 6, 2026 | 67,000.00 | 67,000.00 | 64,400.00 | 64,600.00 | 64,600.00 | -0.92% | 9,521 |
| Jan 5, 2026 | 66,500.00 | 68,500.00 | 64,600.00 | 65,200.00 | 65,200.00 | -1.95% | 23,285 |
| Jan 2, 2026 | 70,200.00 | 70,600.00 | 65,700.00 | 66,500.00 | 66,500.00 | -5.27% | 26,386 |
| Dec 30, 2025 | 72,500.00 | 72,500.00 | 70,200.00 | 70,200.00 | 70,200.00 | -3.31% | 9,110 |
| Dec 29, 2025 | 71,100.00 | 74,200.00 | 70,600.00 | 72,600.00 | 72,600.00 | 2.11% | 15,118 |
| Dec 26, 2025 | 72,900.00 | 72,900.00 | 68,100.00 | 71,100.00 | 71,100.00 | -0.70% | 22,632 |
| Dec 24, 2025 | 71,200.00 | 74,800.00 | 69,800.00 | 71,600.00 | 71,600.00 | 0.70% | 27,149 |
| Dec 23, 2025 | 74,500.00 | 75,000.00 | 68,200.00 | 71,100.00 | 71,100.00 | -3.92% | 33,121 |
| Dec 22, 2025 | 70,000.00 | 75,300.00 | 69,000.00 | 74,000.00 | 74,000.00 | 6.63% | 51,441 |
| Dec 19, 2025 | 65,800.00 | 71,000.00 | 65,800.00 | 69,400.00 | 69,400.00 | 5.63% | 37,911 |
| Dec 18, 2025 | 61,800.00 | 67,700.00 | 60,900.00 | 65,700.00 | 65,700.00 | 5.97% | 28,526 |
| Dec 17, 2025 | 68,500.00 | 68,500.00 | 61,800.00 | 62,000.00 | 62,000.00 | -7.88% | 31,668 |
| Dec 16, 2025 | 68,700.00 | 69,000.00 | 67,100.00 | 67,300.00 | 67,300.00 | -1.61% | 13,926 |
| Dec 15, 2025 | 65,500.00 | 70,400.00 | 65,100.00 | 68,400.00 | 68,400.00 | 3.64% | 33,388 |
| Dec 12, 2025 | 63,600.00 | 67,200.00 | 63,600.00 | 66,000.00 | 66,000.00 | 3.77% | 28,743 |