Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea flag South Korea · Delayed Price · Currency is KRW
44,950
-900 (-1.96%)
At close: Oct 29, 2025

Sukgyung AT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202544,950.0044,950.0043,400.0044,500.0044,500.00-1.00%15,530
Oct 29, 202545,850.0047,600.0044,850.0044,950.0044,950.00-1.96%15,696
Oct 28, 202545,950.0046,100.0044,100.0045,850.0045,850.002.23%7,482
Oct 27, 202547,500.0047,750.0044,850.0044,850.0044,850.00-2.39%13,076
Oct 24, 202544,200.0046,050.0043,900.0045,950.0045,950.003.96%16,217
Oct 23, 202543,900.0044,800.0042,700.0044,200.0044,200.000.68%16,324
Oct 22, 202543,250.0043,900.0042,300.0043,900.0043,900.001.50%10,517
Oct 21, 202547,200.0048,850.0043,150.0043,250.0043,250.00-5.05%44,770
Oct 20, 202544,900.0046,000.0044,900.0045,550.0045,550.001.79%11,826
Oct 17, 202546,150.0047,200.0044,400.0044,750.0044,750.00-2.82%20,572
Oct 16, 202547,750.0048,000.0046,000.0046,050.0046,050.00-3.76%12,788
Oct 15, 202547,800.0048,500.0047,300.0047,850.0047,850.00-0.10%5,307
Oct 14, 202549,150.0049,600.0047,450.0047,900.0047,900.00-2.54%22,219
Oct 13, 202549,200.0049,600.0048,100.0049,150.0049,150.00-0.81%7,657
Oct 10, 202550,600.0051,500.0049,450.0049,550.0049,550.00-2.84%9,252
Oct 2, 202551,000.0052,000.0050,900.0051,000.0051,000.00-4,464
Oct 1, 202552,300.0052,300.0050,800.0051,000.0051,000.00-1.54%6,909
Sep 30, 202553,500.0053,500.0051,600.0051,800.0051,800.00-1.71%3,561
Sep 29, 202552,600.0053,000.0051,500.0052,700.0052,700.000.76%3,213
Sep 26, 202552,300.0052,800.0050,900.0052,300.0052,300.00-8,980
Sep 25, 202553,000.0053,200.0052,200.0052,300.0052,300.00-1.32%8,619
Sep 24, 202553,500.0053,500.0052,500.0053,000.0053,000.00-0.93%3,444
Sep 23, 202553,700.0053,800.0052,300.0053,500.0053,500.00-0.37%8,464
Sep 22, 202553,400.0053,700.0052,500.0053,700.0053,700.000.56%3,946
Sep 19, 202553,200.0053,800.0053,100.0053,400.0053,400.000.38%1,428
Sep 18, 202553,200.0053,900.0052,500.0053,200.0053,200.00-7,648
Sep 17, 202554,900.0054,900.0053,100.0053,200.0053,200.00-1.85%6,995
Sep 16, 202554,500.0055,400.0054,200.0054,200.0054,200.00-0.55%4,053
Sep 15, 202554,700.0055,100.0054,000.0054,500.0054,500.00-0.37%4,270
Sep 12, 202554,900.0055,400.0054,400.0054,700.0054,700.00-0.18%4,695
Sep 11, 202554,800.0055,400.0054,000.0054,800.0054,800.00-2,212
Sep 10, 202554,300.0055,000.0053,600.0054,800.0054,800.000.92%4,846
Sep 9, 202554,900.0055,200.0053,900.0054,300.0054,300.00-0.91%3,132
Sep 8, 202553,900.0055,800.0053,300.0054,800.0054,800.002.81%8,311
Sep 5, 202553,100.0054,200.0052,700.0053,300.0053,300.00-4,403
Sep 4, 202553,400.0053,700.0052,900.0053,300.0053,300.00-0.19%3,273
Sep 3, 202554,100.0054,400.0052,300.0053,400.0053,400.00-1.29%3,849
Sep 2, 202554,700.0055,000.0053,900.0054,100.0054,100.00-1.10%4,538
Sep 1, 202553,300.0054,800.0052,700.0054,700.0054,700.002.43%4,934
Aug 29, 202553,800.0053,900.0052,800.0053,400.0053,400.00-0.56%4,138
Aug 28, 202554,500.0054,900.0053,300.0053,700.0053,700.00-1.65%5,042
Aug 27, 202554,600.0054,900.0054,000.0054,600.0054,600.000.18%1,205
Aug 26, 202554,600.0055,400.0054,100.0054,500.0054,500.00-0.18%3,176
Aug 25, 202554,000.0054,900.0053,700.0054,600.0054,600.001.30%2,043
Aug 22, 202553,800.0054,600.0053,100.0053,900.0053,900.00-3,295
Aug 21, 202552,300.0054,300.0052,300.0053,900.0053,900.003.06%4,779
Aug 20, 202553,000.0053,000.0051,400.0052,300.0052,300.00-2.24%10,133
Aug 19, 202553,900.0054,700.0052,600.0053,500.0053,500.00-0.93%8,584
Aug 18, 202555,800.0055,800.0053,000.0054,000.0054,000.00-2.00%6,298
Aug 14, 202554,800.0055,800.0054,400.0055,100.0055,100.000.36%6,100