Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea · Delayed Price · Currency is KRW 51,000
0.00 (0.00%)
Last updated: Oct 2, 2025, 9:00 AM KST
Sukgyung AT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 50,600.00 | 51,500.00 | 49,450.00 | 49,550.00 | 49,550.00 | -2.84% | 9,251 |
| Oct 2, 2025 | 51,000.00 | 52,000.00 | 50,900.00 | 51,000.00 | 51,000.00 | - | 4,464 |
| Oct 1, 2025 | 52,300.00 | 52,300.00 | 50,800.00 | 51,000.00 | 51,000.00 | -1.54% | 6,909 |
| Sep 30, 2025 | 53,500.00 | 53,500.00 | 51,600.00 | 51,800.00 | 51,800.00 | -1.71% | 3,561 |
| Sep 29, 2025 | 52,600.00 | 53,000.00 | 51,500.00 | 52,700.00 | 52,700.00 | 0.76% | 3,213 |
| Sep 26, 2025 | 52,300.00 | 52,800.00 | 50,900.00 | 52,300.00 | 52,300.00 | - | 8,980 |
| Sep 25, 2025 | 53,000.00 | 53,200.00 | 52,200.00 | 52,300.00 | 52,300.00 | -1.32% | 8,619 |
| Sep 24, 2025 | 53,500.00 | 53,500.00 | 52,500.00 | 53,000.00 | 53,000.00 | -0.93% | 3,444 |
| Sep 23, 2025 | 53,700.00 | 53,800.00 | 52,300.00 | 53,500.00 | 53,500.00 | -0.37% | 8,464 |
| Sep 22, 2025 | 53,400.00 | 53,700.00 | 52,500.00 | 53,700.00 | 53,700.00 | 0.56% | 3,946 |
| Sep 19, 2025 | 53,200.00 | 53,800.00 | 53,100.00 | 53,400.00 | 53,400.00 | 0.38% | 1,428 |
| Sep 18, 2025 | 53,200.00 | 53,900.00 | 52,500.00 | 53,200.00 | 53,200.00 | - | 7,648 |
| Sep 17, 2025 | 54,900.00 | 54,900.00 | 53,100.00 | 53,200.00 | 53,200.00 | -1.85% | 6,995 |
| Sep 16, 2025 | 54,500.00 | 55,400.00 | 54,200.00 | 54,200.00 | 54,200.00 | -0.55% | 4,053 |
| Sep 15, 2025 | 54,700.00 | 55,100.00 | 54,000.00 | 54,500.00 | 54,500.00 | -0.37% | 4,270 |
| Sep 12, 2025 | 54,900.00 | 55,400.00 | 54,400.00 | 54,700.00 | 54,700.00 | -0.18% | 4,695 |
| Sep 11, 2025 | 54,800.00 | 55,400.00 | 54,000.00 | 54,800.00 | 54,800.00 | - | 2,212 |
| Sep 10, 2025 | 54,300.00 | 55,000.00 | 53,600.00 | 54,800.00 | 54,800.00 | 0.92% | 4,846 |
| Sep 9, 2025 | 54,900.00 | 55,200.00 | 53,900.00 | 54,300.00 | 54,300.00 | -0.91% | 3,132 |
| Sep 8, 2025 | 53,900.00 | 55,800.00 | 53,300.00 | 54,800.00 | 54,800.00 | 2.81% | 8,311 |
| Sep 5, 2025 | 53,100.00 | 54,200.00 | 52,700.00 | 53,300.00 | 53,300.00 | - | 4,403 |
| Sep 4, 2025 | 53,400.00 | 53,700.00 | 52,900.00 | 53,300.00 | 53,300.00 | -0.19% | 3,273 |
| Sep 3, 2025 | 54,100.00 | 54,400.00 | 52,300.00 | 53,400.00 | 53,400.00 | -1.29% | 3,849 |
| Sep 2, 2025 | 54,700.00 | 55,000.00 | 53,900.00 | 54,100.00 | 54,100.00 | -1.10% | 4,538 |
| Sep 1, 2025 | 53,300.00 | 54,800.00 | 52,700.00 | 54,700.00 | 54,700.00 | 2.43% | 4,934 |
| Aug 29, 2025 | 53,800.00 | 53,900.00 | 52,800.00 | 53,400.00 | 53,400.00 | -0.56% | 4,138 |
| Aug 28, 2025 | 54,500.00 | 54,900.00 | 53,300.00 | 53,700.00 | 53,700.00 | -1.65% | 5,042 |
| Aug 27, 2025 | 54,600.00 | 54,900.00 | 54,000.00 | 54,600.00 | 54,600.00 | 0.18% | 1,205 |
| Aug 26, 2025 | 54,600.00 | 55,400.00 | 54,100.00 | 54,500.00 | 54,500.00 | -0.18% | 3,176 |
| Aug 25, 2025 | 54,000.00 | 54,900.00 | 53,700.00 | 54,600.00 | 54,600.00 | 1.30% | 2,043 |
| Aug 22, 2025 | 53,800.00 | 54,600.00 | 53,100.00 | 53,900.00 | 53,900.00 | - | 3,295 |
| Aug 21, 2025 | 52,300.00 | 54,300.00 | 52,300.00 | 53,900.00 | 53,900.00 | 3.06% | 4,779 |
| Aug 20, 2025 | 53,000.00 | 53,000.00 | 51,400.00 | 52,300.00 | 52,300.00 | -2.24% | 10,133 |
| Aug 19, 2025 | 53,900.00 | 54,700.00 | 52,600.00 | 53,500.00 | 53,500.00 | -0.93% | 8,584 |
| Aug 18, 2025 | 55,800.00 | 55,800.00 | 53,000.00 | 54,000.00 | 54,000.00 | -2.00% | 6,298 |
| Aug 14, 2025 | 54,800.00 | 55,800.00 | 54,400.00 | 55,100.00 | 55,100.00 | 0.36% | 6,100 |
| Aug 13, 2025 | 55,100.00 | 55,500.00 | 54,300.00 | 54,900.00 | 54,900.00 | -0.36% | 5,646 |
| Aug 12, 2025 | 55,800.00 | 56,500.00 | 54,800.00 | 55,100.00 | 55,100.00 | -1.43% | 3,895 |
| Aug 11, 2025 | 55,000.00 | 56,500.00 | 54,400.00 | 55,900.00 | 55,900.00 | 2.01% | 7,306 |
| Aug 8, 2025 | 54,900.00 | 57,700.00 | 53,500.00 | 54,800.00 | 54,800.00 | 2.62% | 13,967 |
| Aug 7, 2025 | 54,200.00 | 54,300.00 | 53,100.00 | 53,400.00 | 53,400.00 | -1.48% | 2,916 |
| Aug 6, 2025 | 54,300.00 | 54,500.00 | 53,200.00 | 54,200.00 | 54,200.00 | -0.37% | 3,741 |
| Aug 5, 2025 | 53,200.00 | 55,000.00 | 53,200.00 | 54,400.00 | 54,400.00 | 2.06% | 2,351 |
| Aug 4, 2025 | 53,600.00 | 54,000.00 | 53,000.00 | 53,300.00 | 53,300.00 | -0.74% | 2,934 |
| Aug 1, 2025 | 54,400.00 | 54,400.00 | 51,000.00 | 53,700.00 | 53,700.00 | -1.65% | 11,761 |
| Jul 31, 2025 | 54,900.00 | 55,200.00 | 53,800.00 | 54,600.00 | 54,600.00 | -0.55% | 8,507 |
| Jul 30, 2025 | 55,200.00 | 55,300.00 | 54,400.00 | 54,900.00 | 54,900.00 | -0.72% | 8,247 |
| Jul 29, 2025 | 56,900.00 | 56,900.00 | 54,700.00 | 55,300.00 | 55,300.00 | -2.64% | 6,735 |
| Jul 28, 2025 | 57,200.00 | 57,600.00 | 56,500.00 | 56,800.00 | 56,800.00 | -0.53% | 4,885 |
| Jul 25, 2025 | 56,200.00 | 57,700.00 | 55,900.00 | 57,100.00 | 57,100.00 | 1.60% | 6,924 |