Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea · Delayed Price · Currency is KRW 30,750
+150 (0.49%)
At close: Sep 28, 2026
Sukgyung AT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30,000.00 | 30,800.00 | 30,000.00 | 30,600.00 | 30,600.00 | 1.16% | 2,100 |
| Sep 22, 2026 | 30,800.00 | 30,950.00 | 29,900.00 | 30,250.00 | 30,250.00 | -1.79% | 1,997 |
| Sep 21, 2026 | 31,000.00 | 31,550.00 | 30,300.00 | 30,800.00 | 30,800.00 | -0.65% | 1,479 |
| Sep 18, 2026 | 31,400.00 | 31,400.00 | 30,750.00 | 31,000.00 | 31,000.00 | 0.16% | 566 |
| Sep 17, 2026 | 30,700.00 | 31,450.00 | 30,400.00 | 30,950.00 | 30,950.00 | -0.16% | 2,294 |
| Sep 16, 2026 | 30,800.00 | 31,250.00 | 30,000.00 | 31,000.00 | 31,000.00 | - | 2,629 |
| Sep 15, 2026 | 31,000.00 | 31,350.00 | 30,200.00 | 31,000.00 | 31,000.00 | -0.64% | 3,582 |
| Sep 14, 2026 | 32,200.00 | 32,600.00 | 30,750.00 | 31,200.00 | 31,200.00 | -3.41% | 2,991 |
| Sep 11, 2026 | 32,750.00 | 32,750.00 | 31,950.00 | 32,300.00 | 32,300.00 | - | 905 |
| Sep 10, 2026 | 33,000.00 | 33,600.00 | 32,300.00 | 32,300.00 | 32,300.00 | -2.12% | 3,477 |
| Sep 9, 2026 | 33,400.00 | 33,400.00 | 32,200.00 | 33,000.00 | 33,000.00 | -1.49% | 4,048 |
| Sep 8, 2026 | 33,400.00 | 33,850.00 | 32,550.00 | 33,500.00 | 33,500.00 | 1.52% | 1,631 |
| Sep 7, 2026 | 32,900.00 | 33,450.00 | 32,450.00 | 33,000.00 | 33,000.00 | 0.30% | 1,164 |
| Sep 4, 2026 | 32,900.00 | 33,050.00 | 32,250.00 | 32,900.00 | 32,900.00 | - | 2,002 |
| Sep 3, 2026 | 33,200.00 | 33,350.00 | 32,500.00 | 32,900.00 | 32,900.00 | -0.75% | 1,520 |
| Sep 2, 2026 | 34,100.00 | 34,200.00 | 32,900.00 | 33,150.00 | 33,150.00 | -3.77% | 2,704 |
| Sep 1, 2026 | 34,450.00 | 34,700.00 | 33,700.00 | 34,450.00 | 34,450.00 | - | 2,448 |
| Aug 31, 2026 | 34,800.00 | 34,800.00 | 32,700.00 | 34,450.00 | 34,450.00 | 1.03% | 3,861 |
| Aug 28, 2026 | 34,950.00 | 34,950.00 | 33,700.00 | 34,100.00 | 34,100.00 | -0.58% | 3,588 |
| Aug 27, 2026 | 33,700.00 | 34,900.00 | 33,400.00 | 34,300.00 | 34,300.00 | 1.78% | 4,784 |
| Aug 26, 2026 | 33,450.00 | 33,700.00 | 33,000.00 | 33,700.00 | 33,700.00 | - | 2,475 |
| Aug 25, 2026 | 33,200.00 | 33,800.00 | 31,900.00 | 33,700.00 | 33,700.00 | 1.81% | 3,721 |
| Aug 24, 2026 | 33,450.00 | 33,700.00 | 32,650.00 | 33,100.00 | 33,100.00 | - | 3,253 |
| Aug 21, 2026 | 34,200.00 | 34,200.00 | 32,750.00 | 33,100.00 | 33,100.00 | -3.36% | 3,196 |
| Aug 20, 2026 | 34,300.00 | 34,650.00 | 33,400.00 | 34,250.00 | 34,250.00 | -0.15% | 3,565 |
| Aug 19, 2026 | 33,600.00 | 34,900.00 | 32,850.00 | 34,300.00 | 34,300.00 | -1.29% | 5,904 |
| Aug 18, 2026 | 35,150.00 | 35,500.00 | 34,000.00 | 34,750.00 | 34,750.00 | -1.56% | 2,787 |
| Aug 14, 2026 | 35,600.00 | 35,600.00 | 34,650.00 | 35,300.00 | 35,300.00 | 0.28% | 2,083 |
| Aug 13, 2026 | 35,050.00 | 35,600.00 | 34,400.00 | 35,200.00 | 35,200.00 | 0.57% | 3,114 |
| Aug 12, 2026 | 36,200.00 | 36,200.00 | 34,650.00 | 35,000.00 | 35,000.00 | -1.96% | 3,339 |
| Aug 11, 2026 | 35,100.00 | 35,700.00 | 34,400.00 | 35,700.00 | 35,700.00 | 1.71% | 6,129 |
| Aug 10, 2026 | 33,550.00 | 35,150.00 | 33,300.00 | 35,100.00 | 35,100.00 | 4.93% | 8,309 |
| Aug 7, 2026 | 33,300.00 | 34,250.00 | 32,400.00 | 33,450.00 | 33,450.00 | 1.98% | 5,326 |
| Aug 6, 2026 | 34,000.00 | 34,150.00 | 31,900.00 | 32,800.00 | 32,800.00 | -3.53% | 10,329 |
| Aug 5, 2026 | 33,800.00 | 35,450.00 | 33,400.00 | 34,000.00 | 34,000.00 | 3.03% | 7,402 |
| Aug 4, 2026 | 33,100.00 | 34,100.00 | 32,400.00 | 33,000.00 | 33,000.00 | -1.20% | 9,798 |
| Aug 3, 2026 | 34,400.00 | 34,850.00 | 33,350.00 | 33,400.00 | 33,400.00 | -3.05% | 9,126 |
| Jul 31, 2026 | 32,450.00 | 34,900.00 | 32,450.00 | 34,450.00 | 34,450.00 | 8.85% | 7,579 |
| Jul 30, 2026 | 28,950.00 | 31,850.00 | 28,950.00 | 31,650.00 | 31,650.00 | 3.77% | 9,734 |
| Jul 29, 2026 | 32,700.00 | 34,150.00 | 28,650.00 | 30,500.00 | 30,500.00 | -8.82% | 17,925 |
| Jul 28, 2026 | 35,700.00 | 35,700.00 | 32,700.00 | 33,450.00 | 33,450.00 | -6.56% | 7,679 |
| Jul 27, 2026 | 35,450.00 | 35,950.00 | 35,000.00 | 35,800.00 | 35,800.00 | 1.70% | 3,660 |
| Jul 24, 2026 | 35,800.00 | 36,900.00 | 35,050.00 | 35,200.00 | 35,200.00 | -2.90% | 4,924 |
| Jul 23, 2026 | 34,550.00 | 36,300.00 | 34,550.00 | 36,250.00 | 36,250.00 | 4.92% | 5,283 |
| Jul 22, 2026 | 36,000.00 | 36,500.00 | 34,550.00 | 34,550.00 | 34,550.00 | -0.72% | 4,655 |
| Jul 21, 2026 | 34,800.00 | 35,600.00 | 34,000.00 | 34,800.00 | 34,800.00 | -0.14% | 6,419 |
| Jul 20, 2026 | 35,800.00 | 36,450.00 | 34,600.00 | 34,850.00 | 34,850.00 | -5.81% | 7,966 |
| Jul 16, 2026 | 36,500.00 | 37,700.00 | 35,550.00 | 37,000.00 | 37,000.00 | -0.94% | 6,163 |
| Jul 15, 2026 | 35,900.00 | 37,700.00 | 35,900.00 | 37,350.00 | 37,350.00 | 4.18% | 5,699 |
| Jul 14, 2026 | 36,750.00 | 36,750.00 | 33,900.00 | 35,850.00 | 35,850.00 | -2.98% | 14,428 |