Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea · Delayed Price · Currency is KRW 29,200
+250 (0.86%)
At close: Oct 16, 2026
Sukgyung AT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29,000.00 | 29,250.00 | 28,300.00 | 29,200.00 | 29,200.00 | 0.86% | 2,004 |
| Oct 15, 2026 | 30,900.00 | 30,900.00 | 28,300.00 | 28,950.00 | 28,950.00 | -7.06% | 12,784 |
| Oct 14, 2026 | 30,800.00 | 31,900.00 | 29,950.00 | 31,150.00 | 31,150.00 | 1.14% | 2,990 |
| Oct 13, 2026 | 30,600.00 | 30,800.00 | 29,500.00 | 30,800.00 | 30,800.00 | -1.28% | 3,030 |
| Oct 12, 2026 | 32,400.00 | 32,400.00 | 30,600.00 | 31,200.00 | 31,200.00 | -3.70% | 1,719 |
| Oct 8, 2026 | 32,500.00 | 32,850.00 | 31,750.00 | 32,400.00 | 32,400.00 | -0.31% | 1,967 |
| Oct 7, 2026 | 33,750.00 | 33,750.00 | 32,000.00 | 32,500.00 | 32,500.00 | -0.91% | 1,443 |
| Oct 6, 2026 | 32,600.00 | 33,950.00 | 32,400.00 | 32,800.00 | 32,800.00 | 0.61% | 2,343 |
| Oct 2, 2026 | 31,500.00 | 33,000.00 | 31,500.00 | 32,600.00 | 32,600.00 | 2.68% | 3,865 |
| Oct 1, 2026 | 30,200.00 | 31,850.00 | 30,000.00 | 31,750.00 | 31,750.00 | 5.13% | 3,568 |
| Sep 30, 2026 | 30,500.00 | 30,600.00 | 30,100.00 | 30,200.00 | 30,200.00 | -0.98% | 1,137 |
| Sep 29, 2026 | 30,250.00 | 30,650.00 | 29,300.00 | 30,500.00 | 30,500.00 | -0.81% | 2,626 |
| Sep 28, 2026 | 31,000.00 | 31,000.00 | 30,300.00 | 30,750.00 | 30,750.00 | 0.49% | 1,760 |
| Sep 23, 2026 | 30,000.00 | 30,800.00 | 30,000.00 | 30,600.00 | 30,600.00 | 1.16% | 2,100 |
| Sep 22, 2026 | 30,800.00 | 30,950.00 | 29,900.00 | 30,250.00 | 30,250.00 | -1.79% | 1,997 |
| Sep 21, 2026 | 31,000.00 | 31,550.00 | 30,300.00 | 30,800.00 | 30,800.00 | -0.65% | 1,479 |
| Sep 18, 2026 | 31,400.00 | 31,400.00 | 30,750.00 | 31,000.00 | 31,000.00 | 0.16% | 566 |
| Sep 17, 2026 | 30,700.00 | 31,450.00 | 30,400.00 | 30,950.00 | 30,950.00 | -0.16% | 2,294 |
| Sep 16, 2026 | 30,800.00 | 31,250.00 | 30,000.00 | 31,000.00 | 31,000.00 | - | 2,629 |
| Sep 15, 2026 | 31,000.00 | 31,350.00 | 30,200.00 | 31,000.00 | 31,000.00 | -0.64% | 3,582 |
| Sep 14, 2026 | 32,200.00 | 32,600.00 | 30,750.00 | 31,200.00 | 31,200.00 | -3.41% | 2,991 |
| Sep 11, 2026 | 32,750.00 | 32,750.00 | 31,950.00 | 32,300.00 | 32,300.00 | - | 905 |
| Sep 10, 2026 | 33,000.00 | 33,600.00 | 32,300.00 | 32,300.00 | 32,300.00 | -2.12% | 3,477 |
| Sep 9, 2026 | 33,400.00 | 33,400.00 | 32,200.00 | 33,000.00 | 33,000.00 | -1.49% | 4,048 |
| Sep 8, 2026 | 33,400.00 | 33,850.00 | 32,550.00 | 33,500.00 | 33,500.00 | 1.52% | 1,631 |
| Sep 7, 2026 | 32,900.00 | 33,450.00 | 32,450.00 | 33,000.00 | 33,000.00 | 0.30% | 1,164 |
| Sep 4, 2026 | 32,900.00 | 33,050.00 | 32,250.00 | 32,900.00 | 32,900.00 | - | 2,002 |
| Sep 3, 2026 | 33,200.00 | 33,350.00 | 32,500.00 | 32,900.00 | 32,900.00 | -0.75% | 1,520 |
| Sep 2, 2026 | 34,100.00 | 34,200.00 | 32,900.00 | 33,150.00 | 33,150.00 | -3.77% | 2,704 |
| Sep 1, 2026 | 34,450.00 | 34,700.00 | 33,700.00 | 34,450.00 | 34,450.00 | - | 2,448 |
| Aug 31, 2026 | 34,800.00 | 34,800.00 | 32,700.00 | 34,450.00 | 34,450.00 | 1.03% | 3,861 |
| Aug 28, 2026 | 34,950.00 | 34,950.00 | 33,700.00 | 34,100.00 | 34,100.00 | -0.58% | 3,588 |
| Aug 27, 2026 | 33,700.00 | 34,900.00 | 33,400.00 | 34,300.00 | 34,300.00 | 1.78% | 4,784 |
| Aug 26, 2026 | 33,450.00 | 33,700.00 | 33,000.00 | 33,700.00 | 33,700.00 | - | 2,475 |
| Aug 25, 2026 | 33,200.00 | 33,800.00 | 31,900.00 | 33,700.00 | 33,700.00 | 1.81% | 3,721 |
| Aug 24, 2026 | 33,450.00 | 33,700.00 | 32,650.00 | 33,100.00 | 33,100.00 | - | 3,253 |
| Aug 21, 2026 | 34,200.00 | 34,200.00 | 32,750.00 | 33,100.00 | 33,100.00 | -3.36% | 3,196 |
| Aug 20, 2026 | 34,300.00 | 34,650.00 | 33,400.00 | 34,250.00 | 34,250.00 | -0.15% | 3,565 |
| Aug 19, 2026 | 33,600.00 | 34,900.00 | 32,850.00 | 34,300.00 | 34,300.00 | -1.29% | 5,904 |
| Aug 18, 2026 | 35,150.00 | 35,500.00 | 34,000.00 | 34,750.00 | 34,750.00 | -1.56% | 2,787 |
| Aug 14, 2026 | 35,600.00 | 35,600.00 | 34,650.00 | 35,300.00 | 35,300.00 | 0.28% | 2,083 |
| Aug 13, 2026 | 35,050.00 | 35,600.00 | 34,400.00 | 35,200.00 | 35,200.00 | 0.57% | 3,114 |
| Aug 12, 2026 | 36,200.00 | 36,200.00 | 34,650.00 | 35,000.00 | 35,000.00 | -1.96% | 3,339 |
| Aug 11, 2026 | 35,100.00 | 35,700.00 | 34,400.00 | 35,700.00 | 35,700.00 | 1.71% | 6,129 |
| Aug 10, 2026 | 33,550.00 | 35,150.00 | 33,300.00 | 35,100.00 | 35,100.00 | 4.93% | 8,309 |
| Aug 7, 2026 | 33,300.00 | 34,250.00 | 32,400.00 | 33,450.00 | 33,450.00 | 1.98% | 5,326 |
| Aug 6, 2026 | 34,000.00 | 34,150.00 | 31,900.00 | 32,800.00 | 32,800.00 | -3.53% | 10,329 |
| Aug 5, 2026 | 33,800.00 | 35,450.00 | 33,400.00 | 34,000.00 | 34,000.00 | 3.03% | 7,402 |
| Aug 4, 2026 | 33,100.00 | 34,100.00 | 32,400.00 | 33,000.00 | 33,000.00 | -1.20% | 9,798 |
| Aug 3, 2026 | 34,400.00 | 34,850.00 | 33,350.00 | 33,400.00 | 33,400.00 | -3.05% | 9,126 |