Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea · Delayed Price · Currency is KRW 48,000
-1,650 (-3.32%)
At close: May 19, 2026
Sukgyung AT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 49,850.00 | 50,000.00 | 45,900.00 | 47,150.00 | 47,150.00 | -1.77% | 12,843 |
| May 19, 2026 | 49,300.00 | 51,000.00 | 47,600.00 | 48,000.00 | 48,000.00 | -3.32% | 4,645 |
| May 18, 2026 | 50,000.00 | 50,100.00 | 47,500.00 | 49,650.00 | 49,650.00 | -0.90% | 6,069 |
| May 15, 2026 | 53,600.00 | 53,600.00 | 49,550.00 | 50,100.00 | 50,100.00 | -6.36% | 19,380 |
| May 14, 2026 | 55,000.00 | 56,200.00 | 52,500.00 | 53,500.00 | 53,500.00 | -2.73% | 8,517 |
| May 13, 2026 | 55,500.00 | 56,300.00 | 53,200.00 | 55,000.00 | 55,000.00 | -0.72% | 6,006 |
| May 12, 2026 | 57,500.00 | 57,500.00 | 54,400.00 | 55,400.00 | 55,400.00 | -3.65% | 11,796 |
| May 11, 2026 | 58,700.00 | 58,700.00 | 56,100.00 | 57,500.00 | 57,500.00 | -1.71% | 7,922 |
| May 8, 2026 | 59,400.00 | 59,400.00 | 57,900.00 | 58,500.00 | 58,500.00 | -1.35% | 7,226 |
| May 7, 2026 | 59,700.00 | 59,900.00 | 57,900.00 | 59,300.00 | 59,300.00 | 0.17% | 10,433 |
| May 6, 2026 | 57,800.00 | 59,700.00 | 57,000.00 | 59,200.00 | 59,200.00 | 2.07% | 14,967 |
| May 4, 2026 | 58,900.00 | 58,900.00 | 57,300.00 | 58,000.00 | 58,000.00 | 1.40% | 6,993 |
| Apr 30, 2026 | 58,700.00 | 58,700.00 | 56,700.00 | 57,200.00 | 57,200.00 | -2.56% | 8,510 |
| Apr 29, 2026 | 58,400.00 | 60,100.00 | 58,000.00 | 58,700.00 | 58,700.00 | - | 11,199 |
| Apr 28, 2026 | 59,000.00 | 60,500.00 | 58,600.00 | 58,700.00 | 58,700.00 | 0.17% | 20,677 |
| Apr 27, 2026 | 59,600.00 | 60,000.00 | 57,400.00 | 58,600.00 | 58,600.00 | -0.68% | 13,465 |
| Apr 24, 2026 | 56,600.00 | 60,100.00 | 56,100.00 | 59,000.00 | 59,000.00 | 5.17% | 29,265 |
| Apr 23, 2026 | 58,000.00 | 58,000.00 | 55,200.00 | 56,100.00 | 56,100.00 | -0.71% | 8,287 |
| Apr 22, 2026 | 59,000.00 | 59,000.00 | 56,500.00 | 56,500.00 | 56,500.00 | -3.91% | 18,244 |
| Apr 21, 2026 | 55,900.00 | 60,500.00 | 55,100.00 | 58,800.00 | 58,800.00 | 6.33% | 39,355 |
| Apr 20, 2026 | 54,400.00 | 55,700.00 | 53,700.00 | 55,300.00 | 55,300.00 | 2.98% | 4,802 |
| Apr 17, 2026 | 54,200.00 | 55,500.00 | 53,000.00 | 53,700.00 | 53,700.00 | 0.56% | 8,142 |
| Apr 16, 2026 | 54,500.00 | 55,100.00 | 53,100.00 | 53,400.00 | 53,400.00 | -0.74% | 4,158 |
| Apr 15, 2026 | 55,000.00 | 55,000.00 | 52,800.00 | 53,800.00 | 53,800.00 | -1.47% | 11,131 |
| Apr 14, 2026 | 53,100.00 | 55,600.00 | 53,100.00 | 54,600.00 | 54,600.00 | 3.80% | 16,578 |
| Apr 13, 2026 | 51,000.00 | 52,600.00 | 50,600.00 | 52,600.00 | 52,600.00 | 1.94% | 8,586 |
| Apr 10, 2026 | 50,600.00 | 51,900.00 | 50,200.00 | 51,600.00 | 51,600.00 | 1.98% | 3,039 |
| Apr 9, 2026 | 51,600.00 | 51,600.00 | 49,700.00 | 50,600.00 | 50,600.00 | -1.56% | 5,390 |
| Apr 8, 2026 | 50,800.00 | 53,000.00 | 50,100.00 | 51,400.00 | 51,400.00 | 2.39% | 7,098 |
| Apr 7, 2026 | 52,000.00 | 52,000.00 | 49,950.00 | 50,200.00 | 50,200.00 | -2.14% | 4,681 |
| Apr 6, 2026 | 51,700.00 | 53,900.00 | 50,700.00 | 51,300.00 | 51,300.00 | -0.19% | 2,894 |
| Apr 3, 2026 | 51,300.00 | 52,200.00 | 50,800.00 | 51,400.00 | 51,400.00 | 2.19% | 3,524 |
| Apr 2, 2026 | 53,500.00 | 53,500.00 | 49,800.00 | 50,300.00 | 50,300.00 | -3.82% | 5,514 |
| Apr 1, 2026 | 52,500.00 | 53,000.00 | 51,500.00 | 52,300.00 | 52,300.00 | 1.55% | 3,809 |
| Mar 31, 2026 | 52,500.00 | 52,500.00 | 50,400.00 | 51,500.00 | 51,500.00 | -1.90% | 3,304 |
| Mar 30, 2026 | 52,700.00 | 53,000.00 | 51,100.00 | 52,500.00 | 52,500.00 | -1.69% | 5,445 |
| Mar 27, 2026 | 51,500.00 | 54,000.00 | 50,600.00 | 53,400.00 | 53,400.00 | 2.69% | 6,793 |
| Mar 26, 2026 | 53,100.00 | 53,100.00 | 51,000.00 | 52,000.00 | 52,000.00 | -1.14% | 3,516 |
| Mar 25, 2026 | 50,600.00 | 53,800.00 | 50,600.00 | 52,600.00 | 52,600.00 | 3.54% | 5,081 |
| Mar 24, 2026 | 51,200.00 | 51,700.00 | 49,700.00 | 50,800.00 | 50,800.00 | 1.20% | 6,369 |
| Mar 23, 2026 | 51,500.00 | 52,000.00 | 49,950.00 | 50,200.00 | 50,200.00 | -4.38% | 15,414 |
| Mar 20, 2026 | 52,900.00 | 52,900.00 | 51,600.00 | 52,500.00 | 52,500.00 | - | 5,538 |
| Mar 19, 2026 | 53,200.00 | 53,400.00 | 51,500.00 | 52,500.00 | 52,500.00 | -2.60% | 9,600 |
| Mar 18, 2026 | 53,700.00 | 54,300.00 | 52,000.00 | 53,900.00 | 53,900.00 | 0.75% | 23,199 |
| Mar 17, 2026 | 54,400.00 | 54,900.00 | 53,300.00 | 53,500.00 | 53,500.00 | -1.65% | 8,597 |
| Mar 16, 2026 | 56,100.00 | 56,100.00 | 53,900.00 | 54,400.00 | 54,400.00 | -3.03% | 7,352 |
| Mar 13, 2026 | 55,600.00 | 56,500.00 | 54,300.00 | 56,100.00 | 56,100.00 | - | 5,132 |
| Mar 12, 2026 | 53,600.00 | 56,400.00 | 53,300.00 | 56,100.00 | 56,100.00 | 3.70% | 10,928 |
| Mar 11, 2026 | 54,400.00 | 55,300.00 | 53,200.00 | 54,100.00 | 54,100.00 | -0.55% | 15,267 |
| Mar 10, 2026 | 53,200.00 | 55,400.00 | 52,500.00 | 54,400.00 | 54,400.00 | 6.04% | 10,254 |