Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea · Delayed Price · Currency is KRW 34,850
-2,150 (-5.81%)
At close: Jul 20, 2026
Sukgyung AT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 35,800.00 | 36,450.00 | 34,600.00 | 34,850.00 | 34,850.00 | -5.81% | 7,966 |
| Jul 16, 2026 | 36,500.00 | 37,700.00 | 35,550.00 | 37,000.00 | 37,000.00 | -0.94% | 6,163 |
| Jul 15, 2026 | 35,900.00 | 37,700.00 | 35,900.00 | 37,350.00 | 37,350.00 | 4.18% | 5,699 |
| Jul 14, 2026 | 36,750.00 | 36,750.00 | 33,900.00 | 35,850.00 | 35,850.00 | -2.98% | 14,428 |
| Jul 13, 2026 | 37,600.00 | 38,700.00 | 35,950.00 | 36,950.00 | 36,950.00 | -1.47% | 6,644 |
| Jul 10, 2026 | 34,700.00 | 38,000.00 | 34,500.00 | 37,500.00 | 37,500.00 | 7.60% | 8,220 |
| Jul 9, 2026 | 34,800.00 | 36,000.00 | 32,800.00 | 34,850.00 | 34,850.00 | -0.43% | 9,368 |
| Jul 8, 2026 | 36,350.00 | 37,100.00 | 35,000.00 | 35,000.00 | 35,000.00 | -5.91% | 11,570 |
| Jul 7, 2026 | 37,000.00 | 37,600.00 | 36,200.00 | 37,200.00 | 37,200.00 | 0.68% | 4,525 |
| Jul 6, 2026 | 37,800.00 | 38,550.00 | 36,600.00 | 36,950.00 | 36,950.00 | -2.76% | 6,749 |
| Jul 3, 2026 | 37,400.00 | 40,000.00 | 35,000.00 | 38,000.00 | 38,000.00 | 0.66% | 6,697 |
| Jul 2, 2026 | 38,500.00 | 38,800.00 | 34,900.00 | 37,750.00 | 37,750.00 | -5.63% | 13,310 |
| Jul 1, 2026 | 39,200.00 | 41,550.00 | 38,600.00 | 40,000.00 | 40,000.00 | 2.70% | 8,704 |
| Jun 30, 2026 | 40,000.00 | 40,300.00 | 38,700.00 | 38,950.00 | 38,950.00 | -3.23% | 2,818 |
| Jun 29, 2026 | 34,600.00 | 40,250.00 | 34,600.00 | 40,250.00 | 40,250.00 | 14.35% | 11,264 |
| Jun 26, 2026 | 38,400.00 | 38,750.00 | 34,550.00 | 35,200.00 | 35,200.00 | -8.09% | 12,374 |
| Jun 25, 2026 | 40,000.00 | 40,850.00 | 36,550.00 | 38,300.00 | 38,300.00 | -2.54% | 11,882 |
| Jun 24, 2026 | 39,200.00 | 40,250.00 | 38,150.00 | 39,300.00 | 39,300.00 | -2.48% | 7,075 |
| Jun 23, 2026 | 41,800.00 | 44,800.00 | 39,550.00 | 40,300.00 | 40,300.00 | -3.70% | 8,183 |
| Jun 22, 2026 | 42,650.00 | 43,300.00 | 41,000.00 | 41,850.00 | 41,850.00 | -1.88% | 5,113 |
| Jun 19, 2026 | 42,650.00 | 43,300.00 | 41,150.00 | 42,650.00 | 42,650.00 | -1.50% | 6,866 |
| Jun 18, 2026 | 44,250.00 | 44,250.00 | 42,500.00 | 43,300.00 | 43,300.00 | -2.91% | 5,113 |
| Jun 17, 2026 | 43,750.00 | 45,200.00 | 43,550.00 | 44,600.00 | 44,600.00 | 1.94% | 2,445 |
| Jun 16, 2026 | 43,450.00 | 44,500.00 | 42,750.00 | 43,750.00 | 43,750.00 | 0.34% | 3,008 |
| Jun 15, 2026 | 47,600.00 | 47,600.00 | 43,000.00 | 43,600.00 | 43,600.00 | -1.36% | 9,505 |
| Jun 12, 2026 | 45,000.00 | 46,000.00 | 43,700.00 | 44,200.00 | 44,200.00 | 0.45% | 12,903 |
| Jun 11, 2026 | 42,800.00 | 45,000.00 | 42,050.00 | 44,000.00 | 44,000.00 | 1.85% | 5,889 |
| Jun 10, 2026 | 42,900.00 | 45,000.00 | 42,200.00 | 43,200.00 | 43,200.00 | -1.48% | 5,123 |
| Jun 9, 2026 | 40,050.00 | 44,000.00 | 40,050.00 | 43,850.00 | 43,850.00 | 9.49% | 7,522 |
| Jun 8, 2026 | 42,400.00 | 44,000.00 | 40,050.00 | 40,050.00 | 40,050.00 | -11.00% | 14,618 |
| Jun 5, 2026 | 43,350.00 | 46,450.00 | 41,900.00 | 45,000.00 | 45,000.00 | 4.05% | 9,523 |
| Jun 4, 2026 | 43,700.00 | 44,900.00 | 43,000.00 | 43,250.00 | 43,250.00 | -2.26% | 7,537 |
| Jun 2, 2026 | 44,400.00 | 44,700.00 | 42,400.00 | 44,250.00 | 44,250.00 | -2.96% | 18,436 |
| Jun 1, 2026 | 46,400.00 | 46,450.00 | 44,000.00 | 45,600.00 | 45,600.00 | -2.77% | 8,028 |
| May 29, 2026 | 47,950.00 | 48,850.00 | 46,300.00 | 46,900.00 | 46,900.00 | -2.39% | 6,445 |
| May 28, 2026 | 48,900.00 | 49,800.00 | 45,500.00 | 48,050.00 | 48,050.00 | -1.64% | 8,705 |
| May 27, 2026 | 50,200.00 | 50,200.00 | 48,050.00 | 48,850.00 | 48,850.00 | -3.65% | 12,403 |
| May 26, 2026 | 52,000.00 | 52,000.00 | 49,500.00 | 50,700.00 | 50,700.00 | -0.20% | 6,273 |
| May 22, 2026 | 49,350.00 | 52,300.00 | 49,350.00 | 50,800.00 | 50,800.00 | 3.04% | 7,674 |
| May 21, 2026 | 49,500.00 | 51,200.00 | 47,750.00 | 49,300.00 | 49,300.00 | 4.56% | 7,358 |
| May 20, 2026 | 49,850.00 | 50,000.00 | 45,900.00 | 47,150.00 | 47,150.00 | -1.77% | 12,843 |
| May 19, 2026 | 49,300.00 | 51,000.00 | 47,600.00 | 48,000.00 | 48,000.00 | -3.32% | 4,645 |
| May 18, 2026 | 50,000.00 | 50,100.00 | 47,500.00 | 49,650.00 | 49,650.00 | -0.90% | 6,069 |
| May 15, 2026 | 53,600.00 | 53,600.00 | 49,550.00 | 50,100.00 | 50,100.00 | -6.36% | 19,380 |
| May 14, 2026 | 55,000.00 | 56,200.00 | 52,500.00 | 53,500.00 | 53,500.00 | -2.73% | 8,517 |
| May 13, 2026 | 55,500.00 | 56,300.00 | 53,200.00 | 55,000.00 | 55,000.00 | -0.72% | 6,006 |
| May 12, 2026 | 57,500.00 | 57,500.00 | 54,400.00 | 55,400.00 | 55,400.00 | -3.65% | 11,796 |
| May 11, 2026 | 58,700.00 | 58,700.00 | 56,100.00 | 57,500.00 | 57,500.00 | -1.71% | 7,922 |
| May 8, 2026 | 59,400.00 | 59,400.00 | 57,900.00 | 58,500.00 | 58,500.00 | -1.35% | 7,226 |
| May 7, 2026 | 59,700.00 | 59,900.00 | 57,900.00 | 59,300.00 | 59,300.00 | 0.17% | 10,433 |