Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea · Delayed Price · Currency is KRW 35,700
+600 (1.71%)
At close: Aug 11, 2026
Sukgyung AT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 35,100.00 | 35,700.00 | 34,400.00 | 35,700.00 | 35,700.00 | 1.71% | 6,129 |
| Aug 10, 2026 | 33,550.00 | 35,150.00 | 33,300.00 | 35,100.00 | 35,100.00 | 4.93% | 8,309 |
| Aug 7, 2026 | 33,300.00 | 34,250.00 | 32,400.00 | 33,450.00 | 33,450.00 | 1.98% | 5,326 |
| Aug 6, 2026 | 34,000.00 | 34,150.00 | 31,900.00 | 32,800.00 | 32,800.00 | -3.53% | 10,329 |
| Aug 5, 2026 | 33,800.00 | 35,450.00 | 33,400.00 | 34,000.00 | 34,000.00 | 3.03% | 7,402 |
| Aug 4, 2026 | 33,100.00 | 34,100.00 | 32,400.00 | 33,000.00 | 33,000.00 | -1.20% | 9,798 |
| Aug 3, 2026 | 34,400.00 | 34,850.00 | 33,350.00 | 33,400.00 | 33,400.00 | -3.05% | 9,126 |
| Jul 31, 2026 | 32,450.00 | 34,900.00 | 32,450.00 | 34,450.00 | 34,450.00 | 8.85% | 7,579 |
| Jul 30, 2026 | 28,950.00 | 31,850.00 | 28,950.00 | 31,650.00 | 31,650.00 | 3.77% | 9,734 |
| Jul 29, 2026 | 32,700.00 | 34,150.00 | 28,650.00 | 30,500.00 | 30,500.00 | -8.82% | 17,925 |
| Jul 28, 2026 | 35,700.00 | 35,700.00 | 32,700.00 | 33,450.00 | 33,450.00 | -6.56% | 7,679 |
| Jul 27, 2026 | 35,450.00 | 35,950.00 | 35,000.00 | 35,800.00 | 35,800.00 | 1.70% | 3,660 |
| Jul 24, 2026 | 35,800.00 | 36,900.00 | 35,050.00 | 35,200.00 | 35,200.00 | -2.90% | 4,924 |
| Jul 23, 2026 | 34,550.00 | 36,300.00 | 34,550.00 | 36,250.00 | 36,250.00 | 4.92% | 5,283 |
| Jul 22, 2026 | 36,000.00 | 36,500.00 | 34,550.00 | 34,550.00 | 34,550.00 | -0.72% | 4,655 |
| Jul 21, 2026 | 34,800.00 | 35,600.00 | 34,000.00 | 34,800.00 | 34,800.00 | -0.14% | 6,419 |
| Jul 20, 2026 | 35,800.00 | 36,450.00 | 34,600.00 | 34,850.00 | 34,850.00 | -5.81% | 7,966 |
| Jul 16, 2026 | 36,500.00 | 37,700.00 | 35,550.00 | 37,000.00 | 37,000.00 | -0.94% | 6,163 |
| Jul 15, 2026 | 35,900.00 | 37,700.00 | 35,900.00 | 37,350.00 | 37,350.00 | 4.18% | 5,699 |
| Jul 14, 2026 | 36,750.00 | 36,750.00 | 33,900.00 | 35,850.00 | 35,850.00 | -2.98% | 14,428 |
| Jul 13, 2026 | 37,600.00 | 38,700.00 | 35,950.00 | 36,950.00 | 36,950.00 | -1.47% | 6,644 |
| Jul 10, 2026 | 34,700.00 | 38,000.00 | 34,500.00 | 37,500.00 | 37,500.00 | 7.60% | 8,220 |
| Jul 9, 2026 | 34,800.00 | 36,000.00 | 32,800.00 | 34,850.00 | 34,850.00 | -0.43% | 9,368 |
| Jul 8, 2026 | 36,350.00 | 37,100.00 | 35,000.00 | 35,000.00 | 35,000.00 | -5.91% | 11,570 |
| Jul 7, 2026 | 37,000.00 | 37,600.00 | 36,200.00 | 37,200.00 | 37,200.00 | 0.68% | 4,525 |
| Jul 6, 2026 | 37,800.00 | 38,550.00 | 36,600.00 | 36,950.00 | 36,950.00 | -2.76% | 6,749 |
| Jul 3, 2026 | 37,400.00 | 40,000.00 | 35,000.00 | 38,000.00 | 38,000.00 | 0.66% | 6,697 |
| Jul 2, 2026 | 38,500.00 | 38,800.00 | 34,900.00 | 37,750.00 | 37,750.00 | -5.63% | 13,310 |
| Jul 1, 2026 | 39,200.00 | 41,550.00 | 38,600.00 | 40,000.00 | 40,000.00 | 2.70% | 8,704 |
| Jun 30, 2026 | 40,000.00 | 40,300.00 | 38,700.00 | 38,950.00 | 38,950.00 | -3.23% | 2,818 |
| Jun 29, 2026 | 34,600.00 | 40,250.00 | 34,600.00 | 40,250.00 | 40,250.00 | 14.35% | 11,264 |
| Jun 26, 2026 | 38,400.00 | 38,750.00 | 34,550.00 | 35,200.00 | 35,200.00 | -8.09% | 12,374 |
| Jun 25, 2026 | 40,000.00 | 40,850.00 | 36,550.00 | 38,300.00 | 38,300.00 | -2.54% | 11,882 |
| Jun 24, 2026 | 39,200.00 | 40,250.00 | 38,150.00 | 39,300.00 | 39,300.00 | -2.48% | 7,075 |
| Jun 23, 2026 | 41,800.00 | 44,800.00 | 39,550.00 | 40,300.00 | 40,300.00 | -3.70% | 8,183 |
| Jun 22, 2026 | 42,650.00 | 43,300.00 | 41,000.00 | 41,850.00 | 41,850.00 | -1.88% | 5,113 |
| Jun 19, 2026 | 42,650.00 | 43,300.00 | 41,150.00 | 42,650.00 | 42,650.00 | -1.50% | 6,866 |
| Jun 18, 2026 | 44,250.00 | 44,250.00 | 42,500.00 | 43,300.00 | 43,300.00 | -2.91% | 5,113 |
| Jun 17, 2026 | 43,750.00 | 45,200.00 | 43,550.00 | 44,600.00 | 44,600.00 | 1.94% | 2,445 |
| Jun 16, 2026 | 43,450.00 | 44,500.00 | 42,750.00 | 43,750.00 | 43,750.00 | 0.34% | 3,008 |
| Jun 15, 2026 | 47,600.00 | 47,600.00 | 43,000.00 | 43,600.00 | 43,600.00 | -1.36% | 9,505 |
| Jun 12, 2026 | 45,000.00 | 46,000.00 | 43,700.00 | 44,200.00 | 44,200.00 | 0.45% | 12,903 |
| Jun 11, 2026 | 42,800.00 | 45,000.00 | 42,050.00 | 44,000.00 | 44,000.00 | 1.85% | 5,889 |
| Jun 10, 2026 | 42,900.00 | 45,000.00 | 42,200.00 | 43,200.00 | 43,200.00 | -1.48% | 5,123 |
| Jun 9, 2026 | 40,050.00 | 44,000.00 | 40,050.00 | 43,850.00 | 43,850.00 | 9.49% | 7,522 |
| Jun 8, 2026 | 42,400.00 | 44,000.00 | 40,050.00 | 40,050.00 | 40,050.00 | -11.00% | 14,618 |
| Jun 5, 2026 | 43,350.00 | 46,450.00 | 41,900.00 | 45,000.00 | 45,000.00 | 4.05% | 9,523 |
| Jun 4, 2026 | 43,700.00 | 44,900.00 | 43,000.00 | 43,250.00 | 43,250.00 | -2.26% | 7,537 |
| Jun 2, 2026 | 44,400.00 | 44,700.00 | 42,400.00 | 44,250.00 | 44,250.00 | -2.96% | 18,436 |
| Jun 1, 2026 | 46,400.00 | 46,450.00 | 44,000.00 | 45,600.00 | 45,600.00 | -2.77% | 8,028 |