Sukgyung AT Co., Ltd. (KOSDAQ:357550)
South Korea · Delayed Price · Currency is KRW 26,250
-1,250 (-4.55%)
At close: Nov 6, 2026
Sukgyung AT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26,100.00 | 26,500.00 | 25,500.00 | 26,250.00 | 26,250.00 | -4.55% | 6,793 |
| Nov 5, 2026 | 27,800.00 | 28,250.00 | 27,000.00 | 27,500.00 | 27,500.00 | -0.72% | 5,118 |
| Nov 4, 2026 | 26,700.00 | 27,700.00 | 25,600.00 | 27,700.00 | 27,700.00 | 3.75% | 7,496 |
| Nov 3, 2026 | 27,700.00 | 27,700.00 | 26,450.00 | 26,700.00 | 26,700.00 | -3.78% | 3,487 |
| Nov 2, 2026 | 27,800.00 | 28,800.00 | 27,100.00 | 27,750.00 | 27,750.00 | -0.89% | 3,493 |
| Oct 30, 2026 | 28,000.00 | 28,350.00 | 27,200.00 | 28,000.00 | 28,000.00 | - | 4,662 |
| Oct 29, 2026 | 28,900.00 | 29,050.00 | 27,600.00 | 28,000.00 | 28,000.00 | -3.11% | 3,156 |
| Oct 28, 2026 | 28,250.00 | 29,100.00 | 28,150.00 | 28,900.00 | 28,900.00 | 2.12% | 2,820 |
| Oct 27, 2026 | 26,950.00 | 28,950.00 | 26,950.00 | 28,300.00 | 28,300.00 | 5.20% | 3,591 |
| Oct 26, 2026 | 27,400.00 | 27,800.00 | 26,900.00 | 26,900.00 | 26,900.00 | -3.24% | 2,128 |
| Oct 23, 2026 | 28,100.00 | 28,300.00 | 26,500.00 | 27,800.00 | 27,800.00 | -1.77% | 9,807 |
| Oct 22, 2026 | 29,200.00 | 29,200.00 | 27,900.00 | 28,300.00 | 28,300.00 | -3.08% | 3,299 |
| Oct 21, 2026 | 29,650.00 | 29,950.00 | 28,950.00 | 29,200.00 | 29,200.00 | -1.35% | 4,088 |
| Oct 20, 2026 | 30,200.00 | 30,550.00 | 28,950.00 | 29,600.00 | 29,600.00 | -2.95% | 2,354 |
| Oct 19, 2026 | 28,600.00 | 30,650.00 | 28,250.00 | 30,500.00 | 30,500.00 | 4.45% | 4,943 |
| Oct 16, 2026 | 29,000.00 | 29,250.00 | 28,300.00 | 29,200.00 | 29,200.00 | 0.86% | 1,984 |
| Oct 15, 2026 | 30,900.00 | 30,900.00 | 28,300.00 | 28,950.00 | 28,950.00 | -7.06% | 12,784 |
| Oct 14, 2026 | 30,800.00 | 31,900.00 | 29,950.00 | 31,150.00 | 31,150.00 | 1.14% | 2,990 |
| Oct 13, 2026 | 30,600.00 | 30,800.00 | 29,500.00 | 30,800.00 | 30,800.00 | -1.28% | 3,030 |
| Oct 12, 2026 | 32,400.00 | 32,400.00 | 30,600.00 | 31,200.00 | 31,200.00 | -3.70% | 1,719 |
| Oct 8, 2026 | 32,500.00 | 32,850.00 | 31,750.00 | 32,400.00 | 32,400.00 | -0.31% | 1,967 |
| Oct 7, 2026 | 33,750.00 | 33,750.00 | 32,000.00 | 32,500.00 | 32,500.00 | -0.91% | 1,443 |
| Oct 6, 2026 | 32,600.00 | 33,950.00 | 32,400.00 | 32,800.00 | 32,800.00 | 0.61% | 2,343 |
| Oct 2, 2026 | 31,500.00 | 33,000.00 | 31,500.00 | 32,600.00 | 32,600.00 | 2.68% | 3,865 |
| Oct 1, 2026 | 30,200.00 | 31,850.00 | 30,000.00 | 31,750.00 | 31,750.00 | 5.13% | 3,568 |
| Sep 30, 2026 | 30,500.00 | 30,600.00 | 30,100.00 | 30,200.00 | 30,200.00 | -0.98% | 1,137 |
| Sep 29, 2026 | 30,250.00 | 30,650.00 | 29,300.00 | 30,500.00 | 30,500.00 | -0.81% | 2,626 |
| Sep 28, 2026 | 31,000.00 | 31,000.00 | 30,300.00 | 30,750.00 | 30,750.00 | 0.49% | 1,760 |
| Sep 23, 2026 | 30,000.00 | 30,800.00 | 30,000.00 | 30,600.00 | 30,600.00 | 1.16% | 2,100 |
| Sep 22, 2026 | 30,800.00 | 30,950.00 | 29,900.00 | 30,250.00 | 30,250.00 | -1.79% | 1,997 |
| Sep 21, 2026 | 31,000.00 | 31,550.00 | 30,300.00 | 30,800.00 | 30,800.00 | -0.65% | 1,479 |
| Sep 18, 2026 | 31,400.00 | 31,400.00 | 30,750.00 | 31,000.00 | 31,000.00 | 0.16% | 566 |
| Sep 17, 2026 | 30,700.00 | 31,450.00 | 30,400.00 | 30,950.00 | 30,950.00 | -0.16% | 2,294 |
| Sep 16, 2026 | 30,800.00 | 31,250.00 | 30,000.00 | 31,000.00 | 31,000.00 | - | 2,629 |
| Sep 15, 2026 | 31,000.00 | 31,350.00 | 30,200.00 | 31,000.00 | 31,000.00 | -0.64% | 3,582 |
| Sep 14, 2026 | 32,200.00 | 32,600.00 | 30,750.00 | 31,200.00 | 31,200.00 | -3.41% | 2,991 |
| Sep 11, 2026 | 32,750.00 | 32,750.00 | 31,950.00 | 32,300.00 | 32,300.00 | - | 905 |
| Sep 10, 2026 | 33,000.00 | 33,600.00 | 32,300.00 | 32,300.00 | 32,300.00 | -2.12% | 3,477 |
| Sep 9, 2026 | 33,400.00 | 33,400.00 | 32,200.00 | 33,000.00 | 33,000.00 | -1.49% | 4,048 |
| Sep 8, 2026 | 33,400.00 | 33,850.00 | 32,550.00 | 33,500.00 | 33,500.00 | 1.52% | 1,631 |
| Sep 7, 2026 | 32,900.00 | 33,450.00 | 32,450.00 | 33,000.00 | 33,000.00 | 0.30% | 1,164 |
| Sep 4, 2026 | 32,900.00 | 33,050.00 | 32,250.00 | 32,900.00 | 32,900.00 | - | 2,002 |
| Sep 3, 2026 | 33,200.00 | 33,350.00 | 32,500.00 | 32,900.00 | 32,900.00 | -0.75% | 1,520 |
| Sep 2, 2026 | 34,100.00 | 34,200.00 | 32,900.00 | 33,150.00 | 33,150.00 | -3.77% | 2,704 |
| Sep 1, 2026 | 34,450.00 | 34,700.00 | 33,700.00 | 34,450.00 | 34,450.00 | - | 2,448 |
| Aug 31, 2026 | 34,800.00 | 34,800.00 | 32,700.00 | 34,450.00 | 34,450.00 | 1.03% | 3,861 |
| Aug 28, 2026 | 34,950.00 | 34,950.00 | 33,700.00 | 34,100.00 | 34,100.00 | -0.58% | 3,588 |
| Aug 27, 2026 | 33,700.00 | 34,900.00 | 33,400.00 | 34,300.00 | 34,300.00 | 1.78% | 4,784 |
| Aug 26, 2026 | 33,450.00 | 33,700.00 | 33,000.00 | 33,700.00 | 33,700.00 | - | 2,475 |
| Aug 25, 2026 | 33,200.00 | 33,800.00 | 31,900.00 | 33,700.00 | 33,700.00 | 1.81% | 3,721 |