SKAI worldwide Co., Ltd. (KOSDAQ:357880)
2,275.00
0.00 (0.00%)
Last updated: Aug 8, 2025
Checkpoint Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,280.00 | 2,345.00 | 2,270.00 | 2,275.00 | - | - | 250,474 |
Aug 7, 2025 | 2,320.00 | 2,330.00 | 2,275.00 | 2,275.00 | - | -1.94% | 313,237 |
Aug 6, 2025 | 2,305.00 | 2,340.00 | 2,255.00 | 2,320.00 | - | 0.22% | 395,471 |
Aug 5, 2025 | 2,365.00 | 2,365.00 | 2,285.00 | 2,315.00 | - | - | 534,713 |
Aug 4, 2025 | 2,405.00 | 2,440.00 | 2,300.00 | 2,315.00 | - | -0.22% | 615,605 |
Aug 1, 2025 | 2,280.00 | 2,460.00 | 2,240.00 | 2,320.00 | - | 1.53% | 1,627,497 |
Jul 31, 2025 | 2,330.00 | 2,355.00 | 2,270.00 | 2,285.00 | - | -2.97% | 815,157 |
Jul 30, 2025 | 2,260.00 | 2,645.00 | 2,240.00 | 2,355.00 | - | 6.08% | 5,828,777 |
Jul 29, 2025 | 2,235.00 | 2,250.00 | 2,185.00 | 2,220.00 | - | -0.67% | 356,493 |
Jul 28, 2025 | 2,300.00 | 2,330.00 | 2,230.00 | 2,235.00 | - | -3.04% | 392,853 |
Jul 25, 2025 | 2,280.00 | 2,385.00 | 2,280.00 | 2,305.00 | - | 1.10% | 580,720 |
Jul 24, 2025 | 2,280.00 | 2,305.00 | 2,250.00 | 2,280.00 | - | 0.44% | 436,007 |
Jul 23, 2025 | 2,300.00 | 2,320.00 | 2,245.00 | 2,270.00 | - | -1.94% | 574,900 |
Jul 22, 2025 | 2,350.00 | 2,395.00 | 2,275.00 | 2,315.00 | - | -1.49% | 790,782 |
Jul 21, 2025 | 2,385.00 | 2,390.00 | 2,340.00 | 2,350.00 | - | -1.47% | 363,652 |
Jul 18, 2025 | 2,415.00 | 2,415.00 | 2,340.00 | 2,385.00 | - | -1.24% | 512,182 |
Jul 17, 2025 | 2,485.00 | 2,495.00 | 2,365.00 | 2,415.00 | - | -1.83% | 521,395 |
Jul 16, 2025 | 2,345.00 | 2,530.00 | 2,320.00 | 2,460.00 | - | 4.90% | 1,503,726 |
Jul 15, 2025 | 2,335.00 | 2,370.00 | 2,300.00 | 2,345.00 | - | -0.21% | 689,075 |
Jul 14, 2025 | 2,450.00 | 2,470.00 | 2,335.00 | 2,350.00 | - | -3.29% | 842,677 |
Jul 11, 2025 | 2,490.00 | 2,520.00 | 2,420.00 | 2,430.00 | - | -1.02% | 698,539 |
Jul 10, 2025 | 2,420.00 | 2,490.00 | 2,395.00 | 2,455.00 | - | 1.45% | 693,727 |
Jul 9, 2025 | 2,480.00 | 2,482.00 | 2,410.00 | 2,420.00 | - | -0.62% | 534,498 |
Jul 8, 2025 | 2,540.00 | 2,610.00 | 2,425.00 | 2,435.00 | - | -4.13% | 1,223,357 |
Jul 7, 2025 | 2,600.00 | 2,660.00 | 2,500.00 | 2,540.00 | - | -1.17% | 1,124,119 |
Jul 4, 2025 | 2,510.00 | 2,655.00 | 2,430.00 | 2,570.00 | - | 2.59% | 1,601,879 |
Jul 3, 2025 | 2,545.00 | 2,575.00 | 2,480.00 | 2,505.00 | - | -1.57% | 640,079 |
Jul 2, 2025 | 2,665.00 | 2,665.00 | 2,480.00 | 2,545.00 | - | -2.68% | 1,114,597 |
Jul 1, 2025 | 2,440.00 | 2,680.00 | 2,410.00 | 2,615.00 | - | 7.61% | 3,429,490 |
Jun 30, 2025 | 2,490.00 | 2,490.00 | 2,405.00 | 2,430.00 | - | -2.80% | 1,264,502 |
Jun 27, 2025 | 2,570.00 | 2,615.00 | 2,390.00 | 2,500.00 | - | -2.34% | 2,006,561 |
Jun 26, 2025 | 2,845.00 | 2,845.00 | 2,545.00 | 2,560.00 | - | -7.91% | 2,979,742 |
Jun 25, 2025 | 2,940.00 | 3,065.00 | 2,735.00 | 2,780.00 | - | -5.44% | 5,352,781 |
Jun 24, 2025 | 2,890.00 | 3,480.00 | 2,825.00 | 2,940.00 | - | 1.73% | 19,676,480 |
Jun 23, 2025 | 2,310.00 | 2,930.00 | 2,290.00 | 2,890.00 | - | 27.59% | 21,027,240 |
Jun 20, 2025 | 2,190.00 | 2,335.00 | 2,165.00 | 2,265.00 | - | 3.42% | 1,855,960 |
Jun 19, 2025 | 2,325.00 | 2,325.00 | 2,170.00 | 2,190.00 | - | -4.16% | 884,474 |
Jun 18, 2025 | 2,220.00 | 2,315.00 | 2,170.00 | 2,285.00 | - | 3.16% | 1,049,554 |
Jun 17, 2025 | 2,240.00 | 2,280.00 | 2,150.00 | 2,215.00 | - | -0.67% | 1,213,816 |
Jun 16, 2025 | 2,250.00 | 2,325.00 | 2,210.00 | 2,230.00 | - | -2.41% | 988,974 |
Jun 13, 2025 | 2,400.00 | 2,455.00 | 2,240.00 | 2,285.00 | - | -2.97% | 957,820 |
Jun 12, 2025 | 2,490.00 | 2,500.00 | 2,350.00 | 2,355.00 | - | -5.23% | 1,091,537 |
Jun 11, 2025 | 2,520.00 | 2,535.00 | 2,450.00 | 2,485.00 | - | -1.00% | 773,943 |
Jun 10, 2025 | 2,475.00 | 2,530.00 | 2,400.00 | 2,510.00 | - | 1.41% | 953,612 |
Jun 9, 2025 | 2,410.00 | 2,545.00 | 2,355.00 | 2,475.00 | - | 5.32% | 1,815,241 |
Jun 5, 2025 | 2,395.00 | 2,475.00 | 2,315.00 | 2,350.00 | - | -1.88% | 1,220,577 |
Jun 4, 2025 | 2,220.00 | 2,510.00 | 2,170.00 | 2,395.00 | - | 10.88% | 4,106,469 |
Jun 2, 2025 | 2,135.00 | 2,200.00 | 2,055.00 | 2,160.00 | - | 0.23% | 758,708 |
May 30, 2025 | 2,200.00 | 2,270.00 | 2,155.00 | 2,155.00 | - | -2.05% | 472,406 |
May 29, 2025 | 2,255.00 | 2,300.00 | 2,195.00 | 2,200.00 | - | -2.44% | 560,518 |