GI Innovation, Inc. (KOSDAQ:358570)
South Korea · Delayed Price · Currency is KRW 11,870
-1,950 (-14.11%)
Jun 12, 2026, 3:30 PM KST
GI Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14,040.00 | 14,250.00 | 11,870.00 | 11,870.00 | 11,870.00 | -14.11% | 1,368,322 |
| Jun 11, 2026 | 11,620.00 | 15,230.00 | 11,030.00 | 13,820.00 | 13,820.00 | 16.92% | 1,717,021 |
| Jun 10, 2026 | 11,410.00 | 12,390.00 | 11,380.00 | 11,820.00 | 11,820.00 | 1.90% | 432,157 |
| Jun 9, 2026 | 10,900.00 | 12,030.00 | 10,790.00 | 11,600.00 | 11,600.00 | 7.21% | 590,455 |
| Jun 8, 2026 | 11,680.00 | 11,680.00 | 10,770.00 | 10,820.00 | 10,820.00 | -12.25% | 659,123 |
| Jun 5, 2026 | 13,960.00 | 14,020.00 | 12,260.00 | 12,330.00 | 12,330.00 | -10.65% | 771,077 |
| Jun 4, 2026 | 14,270.00 | 14,620.00 | 13,300.00 | 13,800.00 | 13,800.00 | -2.34% | 496,499 |
| Jun 2, 2026 | 13,000.00 | 15,150.00 | 12,930.00 | 14,130.00 | 14,130.00 | 7.05% | 1,241,496 |
| Jun 1, 2026 | 14,710.00 | 15,180.00 | 13,090.00 | 13,200.00 | 13,200.00 | -8.84% | 1,449,811 |
| May 29, 2026 | 15,600.00 | 15,600.00 | 14,040.00 | 14,480.00 | 14,480.00 | -8.93% | 1,198,436 |
| May 28, 2026 | 15,040.00 | 15,900.00 | 14,200.00 | 15,900.00 | 15,900.00 | 6.14% | 1,294,143 |
| May 27, 2026 | 13,920.00 | 15,470.00 | 13,600.00 | 14,980.00 | 14,980.00 | 5.94% | 1,350,650 |
| May 26, 2026 | 14,130.00 | 14,650.00 | 13,610.00 | 14,140.00 | 14,140.00 | 1.51% | 946,426 |
| May 22, 2026 | 13,110.00 | 14,500.00 | 12,890.00 | 13,930.00 | 13,930.00 | 20.92% | 2,284,526 |
| May 21, 2026 | 10,650.00 | 12,050.00 | 10,650.00 | 11,520.00 | 11,520.00 | 11.20% | 766,426 |
| May 20, 2026 | 10,800.00 | 10,810.00 | 10,080.00 | 10,360.00 | 10,360.00 | -4.07% | 692,996 |
| May 19, 2026 | 11,270.00 | 11,610.00 | 10,180.00 | 10,800.00 | 10,800.00 | -3.74% | 795,691 |
| May 18, 2026 | 12,290.00 | 12,350.00 | 10,500.00 | 11,220.00 | 11,220.00 | -12.00% | 1,043,880 |
| May 15, 2026 | 13,580.00 | 13,580.00 | 12,310.00 | 12,750.00 | 12,750.00 | -4.49% | 442,171 |
| May 14, 2026 | 13,410.00 | 13,680.00 | 12,750.00 | 13,350.00 | 13,350.00 | -0.22% | 602,253 |
| May 13, 2026 | 14,910.00 | 15,040.00 | 13,180.00 | 13,380.00 | 13,380.00 | -6.95% | 748,243 |
| May 12, 2026 | 13,950.00 | 14,850.00 | 13,400.00 | 14,380.00 | 14,380.00 | 1.77% | 628,811 |
| May 11, 2026 | 14,350.00 | 14,390.00 | 13,970.00 | 14,130.00 | 14,130.00 | -3.22% | 481,318 |
| May 8, 2026 | 14,870.00 | 15,210.00 | 14,380.00 | 14,600.00 | 14,600.00 | -0.82% | 476,106 |
| May 7, 2026 | 15,500.00 | 16,090.00 | 14,510.00 | 14,720.00 | 14,720.00 | -6.30% | 654,859 |
| May 6, 2026 | 15,860.00 | 15,960.00 | 14,420.00 | 15,710.00 | 15,710.00 | -0.76% | 568,413 |
| May 4, 2026 | 16,710.00 | 16,800.00 | 15,750.00 | 15,830.00 | 15,830.00 | -2.58% | 696,400 |
| Apr 30, 2026 | 16,390.00 | 16,980.00 | 16,150.00 | 16,250.00 | 16,250.00 | -1.81% | 634,047 |
| Apr 29, 2026 | 16,100.00 | 17,300.00 | 15,940.00 | 16,550.00 | 16,550.00 | 5.01% | 930,240 |
| Apr 28, 2026 | 16,130.00 | 16,400.00 | 15,270.00 | 15,760.00 | 15,760.00 | -3.84% | 765,471 |
| Apr 27, 2026 | 16,170.00 | 17,250.00 | 16,030.00 | 16,390.00 | 16,390.00 | 2.31% | 927,830 |
| Apr 24, 2026 | 15,810.00 | 16,400.00 | 15,660.00 | 16,020.00 | 16,020.00 | 1.71% | 807,913 |
| Apr 23, 2026 | 14,600.00 | 16,300.00 | 14,350.00 | 15,750.00 | 15,750.00 | 8.32% | 1,353,049 |
| Apr 22, 2026 | 14,890.00 | 15,100.00 | 14,220.00 | 14,540.00 | 14,540.00 | -0.95% | 450,327 |
| Apr 21, 2026 | 15,660.00 | 15,660.00 | 14,620.00 | 14,680.00 | 14,680.00 | -4.11% | 610,458 |
| Apr 20, 2026 | 15,360.00 | 15,740.00 | 14,800.00 | 15,310.00 | 15,310.00 | 4.08% | 930,324 |
| Apr 17, 2026 | 15,050.00 | 15,050.00 | 14,510.00 | 14,710.00 | 14,710.00 | -2.06% | 294,317 |
| Apr 16, 2026 | 13,560.00 | 15,270.00 | 13,530.00 | 15,020.00 | 15,020.00 | 10.36% | 1,145,780 |
| Apr 15, 2026 | 13,700.00 | 13,770.00 | 13,200.00 | 13,610.00 | 13,610.00 | 0.74% | 450,809 |
| Apr 14, 2026 | 13,410.00 | 13,910.00 | 13,390.00 | 13,510.00 | 13,510.00 | 1.89% | 311,497 |
| Apr 13, 2026 | 13,490.00 | 13,550.00 | 13,200.00 | 13,260.00 | 13,260.00 | -4.60% | 296,103 |
| Apr 10, 2026 | 13,250.00 | 14,100.00 | 13,040.00 | 13,900.00 | 13,900.00 | 5.54% | 567,685 |
| Apr 9, 2026 | 13,310.00 | 13,390.00 | 12,820.00 | 13,170.00 | 13,170.00 | -0.90% | 410,173 |
| Apr 8, 2026 | 13,870.00 | 13,950.00 | 12,920.00 | 13,290.00 | 13,290.00 | 0.45% | 556,234 |
| Apr 7, 2026 | 12,340.00 | 13,400.00 | 12,320.00 | 13,230.00 | 13,230.00 | 8.71% | 790,826 |
| Apr 6, 2026 | 12,710.00 | 13,000.00 | 12,010.00 | 12,170.00 | 12,170.00 | -2.87% | 402,045 |
| Apr 3, 2026 | 11,860.00 | 13,150.00 | 11,290.00 | 12,530.00 | 12,530.00 | 7.92% | 1,175,139 |
| Apr 2, 2026 | 13,160.00 | 13,390.00 | 11,390.00 | 11,610.00 | 11,610.00 | -10.90% | 895,219 |
| Apr 1, 2026 | 12,950.00 | 13,250.00 | 12,740.00 | 13,030.00 | 13,030.00 | 3.17% | 508,118 |
| Mar 31, 2026 | 13,750.00 | 13,800.00 | 12,420.00 | 12,630.00 | 12,630.00 | -9.59% | 884,241 |