GI Innovation, Inc. (KOSDAQ:358570)
South Korea · Delayed Price · Currency is KRW 6,810.00
+80.00 (1.19%)
Nov 2, 2026, 3:30 PM KST
GI Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,700.00 | 6,880.00 | 6,550.00 | 6,810.00 | 6,810.00 | 1.19% | 221,206 |
| Oct 30, 2026 | 6,880.00 | 6,980.00 | 6,550.00 | 6,730.00 | 6,730.00 | -3.03% | 342,679 |
| Oct 29, 2026 | 7,160.00 | 7,160.00 | 6,790.00 | 6,940.00 | 6,940.00 | -2.80% | 265,253 |
| Oct 28, 2026 | 7,040.00 | 7,340.00 | 7,040.00 | 7,140.00 | 7,140.00 | 1.56% | 183,832 |
| Oct 27, 2026 | 7,730.00 | 7,850.00 | 7,010.00 | 7,030.00 | 7,030.00 | -8.22% | 340,962 |
| Oct 26, 2026 | 7,670.00 | 7,960.00 | 7,510.00 | 7,660.00 | 7,660.00 | -0.78% | 178,056 |
| Oct 23, 2026 | 7,810.00 | 7,970.00 | 7,480.00 | 7,720.00 | 7,720.00 | -1.28% | 175,454 |
| Oct 22, 2026 | 8,140.00 | 8,140.00 | 7,740.00 | 7,820.00 | 7,820.00 | -2.98% | 138,202 |
| Oct 21, 2026 | 8,380.00 | 8,670.00 | 8,030.00 | 8,060.00 | 8,060.00 | -1.71% | 195,723 |
| Oct 20, 2026 | 8,050.00 | 8,560.00 | 7,860.00 | 8,200.00 | 8,200.00 | -0.24% | 255,677 |
| Oct 19, 2026 | 7,670.00 | 8,230.00 | 7,500.00 | 8,220.00 | 8,220.00 | 7.17% | 314,587 |
| Oct 16, 2026 | 7,210.00 | 7,960.00 | 7,150.00 | 7,670.00 | 7,670.00 | 5.79% | 265,479 |
| Oct 15, 2026 | 7,650.00 | 7,690.00 | 7,010.00 | 7,250.00 | 7,250.00 | -6.09% | 267,674 |
| Oct 14, 2026 | 7,550.00 | 7,970.00 | 7,460.00 | 7,720.00 | 7,720.00 | 1.71% | 209,777 |
| Oct 13, 2026 | 7,840.00 | 7,850.00 | 7,230.00 | 7,590.00 | 7,590.00 | -3.19% | 326,057 |
| Oct 12, 2026 | 8,440.00 | 8,560.00 | 7,820.00 | 7,840.00 | 7,840.00 | -7.33% | 302,721 |
| Oct 8, 2026 | 8,960.00 | 8,970.00 | 8,260.00 | 8,460.00 | 8,460.00 | -5.05% | 314,548 |
| Oct 7, 2026 | 9,100.00 | 9,340.00 | 8,810.00 | 8,910.00 | 8,910.00 | -1.76% | 192,027 |
| Oct 6, 2026 | 8,850.00 | 9,480.00 | 8,780.00 | 9,070.00 | 9,070.00 | 2.83% | 254,094 |
| Oct 2, 2026 | 9,460.00 | 9,740.00 | 8,780.00 | 8,820.00 | 8,820.00 | -7.55% | 405,974 |
| Oct 1, 2026 | 8,110.00 | 9,590.00 | 8,100.00 | 9,540.00 | 9,540.00 | 20.00% | 631,189 |
| Sep 30, 2026 | 7,970.00 | 8,150.00 | 7,740.00 | 7,950.00 | 7,950.00 | -0.25% | 187,296 |
| Sep 29, 2026 | 8,590.00 | 8,600.00 | 7,850.00 | 7,970.00 | 7,970.00 | -7.11% | 377,345 |
| Sep 28, 2026 | 8,970.00 | 9,190.00 | 8,550.00 | 8,580.00 | 8,580.00 | -3.27% | 216,086 |
| Sep 23, 2026 | 8,810.00 | 9,120.00 | 8,590.00 | 8,870.00 | 8,870.00 | 1.14% | 145,476 |
| Sep 22, 2026 | 9,270.00 | 9,650.00 | 8,740.00 | 8,770.00 | 8,770.00 | -6.60% | 333,636 |
| Sep 21, 2026 | 9,400.00 | 9,760.00 | 9,270.00 | 9,390.00 | 9,390.00 | -1.78% | 169,187 |
| Sep 18, 2026 | 9,110.00 | 9,620.00 | 9,000.00 | 9,560.00 | 9,560.00 | 5.29% | 403,108 |
| Sep 17, 2026 | 9,110.00 | 9,420.00 | 8,800.00 | 9,080.00 | 9,080.00 | 0.89% | 215,576 |
| Sep 16, 2026 | 9,000.00 | 9,110.00 | 8,580.00 | 9,000.00 | 9,000.00 | -1.64% | 302,750 |
| Sep 15, 2026 | 8,450.00 | 9,800.00 | 8,440.00 | 9,150.00 | 9,150.00 | 9.32% | 731,575 |
| Sep 14, 2026 | 8,210.00 | 8,550.00 | 8,020.00 | 8,370.00 | 8,370.00 | -1.99% | 312,861 |
| Sep 11, 2026 | 7,880.00 | 8,590.00 | 7,880.00 | 8,540.00 | 8,540.00 | 3.52% | 341,657 |
| Sep 10, 2026 | 8,330.00 | 8,390.00 | 7,800.00 | 8,250.00 | 8,250.00 | -2.60% | 419,827 |
| Sep 9, 2026 | 8,290.00 | 8,710.00 | 8,240.00 | 8,470.00 | 8,470.00 | 0.59% | 290,414 |
| Sep 8, 2026 | 8,660.00 | 8,850.00 | 8,420.00 | 8,420.00 | 8,420.00 | -3.99% | 272,951 |
| Sep 7, 2026 | 8,050.00 | 8,880.00 | 7,930.00 | 8,770.00 | 8,770.00 | 8.41% | 402,268 |
| Sep 4, 2026 | 7,740.00 | 8,130.00 | 7,510.00 | 8,090.00 | 8,090.00 | 6.17% | 335,925 |
| Sep 3, 2026 | 8,170.00 | 8,220.00 | 7,620.00 | 7,620.00 | 7,620.00 | -5.93% | 348,463 |
| Sep 2, 2026 | 7,720.00 | 8,350.00 | 7,580.00 | 8,100.00 | 8,100.00 | 2.66% | 562,436 |
| Sep 1, 2026 | 8,000.00 | 8,140.00 | 7,790.00 | 7,890.00 | 7,890.00 | -3.55% | 299,547 |
| Aug 31, 2026 | 7,850.00 | 8,180.00 | 7,660.00 | 8,180.00 | 8,180.00 | 1.11% | 1,100,437 |
| Aug 28, 2026 | 7,960.00 | 8,180.00 | 7,900.00 | 8,090.00 | 8,090.00 | 0.87% | 221,953 |
| Aug 27, 2026 | 8,110.00 | 8,380.00 | 7,950.00 | 8,020.00 | 8,020.00 | -3.84% | 299,397 |
| Aug 26, 2026 | 8,020.00 | 8,530.00 | 8,000.00 | 8,340.00 | 8,340.00 | 4.25% | 490,279 |
| Aug 25, 2026 | 7,990.00 | 8,000.00 | 7,570.00 | 8,000.00 | 8,000.00 | -1.96% | 205,152 |
| Aug 24, 2026 | 7,560.00 | 8,160.00 | 7,560.00 | 8,160.00 | 8,160.00 | 6.95% | 341,406 |
| Aug 21, 2026 | 8,370.00 | 8,370.00 | 7,580.00 | 7,630.00 | 7,630.00 | -12.00% | 583,634 |
| Aug 20, 2026 | 9,300.00 | 9,350.00 | 8,380.00 | 8,670.00 | 8,670.00 | 6.38% | 626,467 |
| Aug 19, 2026 | 7,950.00 | 8,450.00 | 7,710.00 | 8,150.00 | 8,150.00 | - | 303,422 |