GI Innovation, Inc. (KOSDAQ:358570)
South Korea · Delayed Price · Currency is KRW 6,870.00
-130.00 (-1.86%)
Jul 21, 2026, 2:25 PM KST
GI Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7,390.00 | 7,440.00 | 6,950.00 | 7,000.00 | 7,000.00 | -4.37% | 243,024 |
| Jul 16, 2026 | 7,570.00 | 7,620.00 | 7,260.00 | 7,320.00 | 7,320.00 | -3.94% | 283,373 |
| Jul 15, 2026 | 7,400.00 | 7,910.00 | 7,400.00 | 7,620.00 | 7,620.00 | 3.96% | 263,078 |
| Jul 14, 2026 | 7,930.00 | 7,970.00 | 7,060.00 | 7,330.00 | 7,330.00 | -6.74% | 374,939 |
| Jul 13, 2026 | 8,170.00 | 8,520.00 | 7,760.00 | 7,860.00 | 7,860.00 | -4.15% | 322,992 |
| Jul 10, 2026 | 7,910.00 | 8,500.00 | 7,700.00 | 8,200.00 | 8,200.00 | 4.59% | 461,308 |
| Jul 9, 2026 | 7,980.00 | 8,290.00 | 7,700.00 | 7,840.00 | 7,840.00 | -2.00% | 429,087 |
| Jul 8, 2026 | 8,800.00 | 8,800.00 | 7,720.00 | 8,000.00 | 8,000.00 | -9.40% | 1,112,896 |
| Jul 7, 2026 | 8,720.00 | 9,320.00 | 8,500.00 | 8,830.00 | 8,830.00 | 2.20% | 437,240 |
| Jul 6, 2026 | 9,050.00 | 9,050.00 | 8,300.00 | 8,640.00 | 8,640.00 | -3.89% | 403,535 |
| Jul 3, 2026 | 9,300.00 | 9,650.00 | 8,610.00 | 8,990.00 | 8,990.00 | -3.33% | 424,028 |
| Jul 2, 2026 | 9,760.00 | 9,980.00 | 9,250.00 | 9,300.00 | 9,300.00 | -6.81% | 483,509 |
| Jul 1, 2026 | 10,180.00 | 10,500.00 | 9,720.00 | 9,980.00 | 9,980.00 | -3.39% | 806,940 |
| Jun 30, 2026 | 11,050.00 | 11,100.00 | 10,130.00 | 10,330.00 | 10,330.00 | -7.93% | 393,729 |
| Jun 29, 2026 | 9,790.00 | 11,250.00 | 9,790.00 | 11,220.00 | 11,220.00 | 15.67% | 523,724 |
| Jun 26, 2026 | 10,410.00 | 10,480.00 | 9,470.00 | 9,700.00 | 9,700.00 | -7.53% | 614,534 |
| Jun 25, 2026 | 11,860.00 | 11,870.00 | 10,280.00 | 10,490.00 | 10,490.00 | -10.80% | 1,047,512 |
| Jun 24, 2026 | 11,410.00 | 12,120.00 | 11,080.00 | 11,760.00 | 11,760.00 | 4.07% | 405,638 |
| Jun 23, 2026 | 11,050.00 | 12,130.00 | 11,050.00 | 11,300.00 | 11,300.00 | -0.44% | 496,241 |
| Jun 22, 2026 | 11,150.00 | 11,530.00 | 10,800.00 | 11,350.00 | 11,350.00 | -1.73% | 593,567 |
| Jun 19, 2026 | 12,350.00 | 12,440.00 | 11,150.00 | 11,550.00 | 11,550.00 | -8.19% | 1,104,287 |
| Jun 18, 2026 | 13,290.00 | 13,570.00 | 12,510.00 | 12,580.00 | 12,580.00 | -5.77% | 419,752 |
| Jun 17, 2026 | 12,340.00 | 13,760.00 | 12,100.00 | 13,350.00 | 13,350.00 | 8.54% | 669,848 |
| Jun 16, 2026 | 11,860.00 | 12,740.00 | 11,600.00 | 12,300.00 | 12,300.00 | 3.45% | 750,393 |
| Jun 15, 2026 | 11,910.00 | 12,250.00 | 11,415.00 | 11,890.00 | 11,890.00 | 0.17% | 609,570 |
| Jun 12, 2026 | 14,040.00 | 14,250.00 | 11,870.00 | 11,870.00 | 11,870.00 | -14.11% | 1,368,322 |
| Jun 11, 2026 | 11,620.00 | 15,230.00 | 11,030.00 | 13,820.00 | 13,820.00 | 16.92% | 1,717,021 |
| Jun 10, 2026 | 11,410.00 | 12,390.00 | 11,380.00 | 11,820.00 | 11,820.00 | 1.90% | 432,157 |
| Jun 9, 2026 | 10,900.00 | 12,030.00 | 10,790.00 | 11,600.00 | 11,600.00 | 7.21% | 590,455 |
| Jun 8, 2026 | 11,680.00 | 11,680.00 | 10,770.00 | 10,820.00 | 10,820.00 | -12.25% | 659,123 |
| Jun 5, 2026 | 13,960.00 | 14,020.00 | 12,260.00 | 12,330.00 | 12,330.00 | -10.65% | 771,077 |
| Jun 4, 2026 | 14,270.00 | 14,620.00 | 13,300.00 | 13,800.00 | 13,800.00 | -2.34% | 496,499 |
| Jun 2, 2026 | 13,000.00 | 15,150.00 | 12,930.00 | 14,130.00 | 14,130.00 | 7.05% | 1,241,496 |
| Jun 1, 2026 | 14,710.00 | 15,180.00 | 13,090.00 | 13,200.00 | 13,200.00 | -8.84% | 1,449,811 |
| May 29, 2026 | 15,600.00 | 15,600.00 | 14,040.00 | 14,480.00 | 14,480.00 | -8.93% | 1,198,436 |
| May 28, 2026 | 15,040.00 | 15,900.00 | 14,200.00 | 15,900.00 | 15,900.00 | 6.14% | 1,294,143 |
| May 27, 2026 | 13,920.00 | 15,470.00 | 13,600.00 | 14,980.00 | 14,980.00 | 5.94% | 1,350,650 |
| May 26, 2026 | 14,130.00 | 14,650.00 | 13,610.00 | 14,140.00 | 14,140.00 | 1.51% | 946,426 |
| May 22, 2026 | 13,110.00 | 14,500.00 | 12,890.00 | 13,930.00 | 13,930.00 | 20.92% | 2,284,526 |
| May 21, 2026 | 10,650.00 | 12,050.00 | 10,650.00 | 11,520.00 | 11,520.00 | 11.20% | 766,426 |
| May 20, 2026 | 10,800.00 | 10,810.00 | 10,080.00 | 10,360.00 | 10,360.00 | -4.07% | 692,996 |
| May 19, 2026 | 11,270.00 | 11,610.00 | 10,180.00 | 10,800.00 | 10,800.00 | -3.74% | 795,691 |
| May 18, 2026 | 12,290.00 | 12,350.00 | 10,500.00 | 11,220.00 | 11,220.00 | -12.00% | 1,043,880 |
| May 15, 2026 | 13,580.00 | 13,580.00 | 12,310.00 | 12,750.00 | 12,750.00 | -4.49% | 442,171 |
| May 14, 2026 | 13,410.00 | 13,680.00 | 12,750.00 | 13,350.00 | 13,350.00 | -0.22% | 602,253 |
| May 13, 2026 | 14,910.00 | 15,040.00 | 13,180.00 | 13,380.00 | 13,380.00 | -6.95% | 748,243 |
| May 12, 2026 | 13,950.00 | 14,850.00 | 13,400.00 | 14,380.00 | 14,380.00 | 1.77% | 628,811 |
| May 11, 2026 | 14,350.00 | 14,390.00 | 13,970.00 | 14,130.00 | 14,130.00 | -3.22% | 481,318 |
| May 8, 2026 | 14,870.00 | 15,210.00 | 14,380.00 | 14,600.00 | 14,600.00 | -0.82% | 476,106 |
| May 7, 2026 | 15,500.00 | 16,090.00 | 14,510.00 | 14,720.00 | 14,720.00 | -6.30% | 654,859 |