Genohco., Inc. (KOSDAQ:361390)
South Korea · Delayed Price · Currency is KRW 13,450
-480 (-3.45%)
At close: Oct 6, 2026
Genohco. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 14,090.00 | 14,550.00 | 13,420.00 | 13,450.00 | 13,450.00 | -3.45% | 99,767 |
| Oct 2, 2026 | 13,280.00 | 14,040.00 | 13,200.00 | 13,930.00 | 13,930.00 | 5.53% | 48,300 |
| Oct 1, 2026 | 12,750.00 | 13,200.00 | 12,750.00 | 13,200.00 | 13,200.00 | 3.29% | 16,959 |
| Sep 30, 2026 | 12,790.00 | 13,190.00 | 12,750.00 | 12,780.00 | 12,780.00 | -0.16% | 8,328 |
| Sep 29, 2026 | 12,860.00 | 13,100.00 | 12,650.00 | 12,800.00 | 12,800.00 | -2.29% | 16,384 |
| Sep 28, 2026 | 13,220.00 | 13,580.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 24,937 |
| Sep 23, 2026 | 12,840.00 | 13,400.00 | 12,710.00 | 13,200.00 | 13,200.00 | 2.80% | 23,725 |
| Sep 22, 2026 | 12,840.00 | 13,190.00 | 12,700.00 | 12,840.00 | 12,840.00 | 0.16% | 15,200 |
| Sep 21, 2026 | 13,400.00 | 13,460.00 | 12,820.00 | 12,820.00 | 12,820.00 | -4.33% | 25,307 |
| Sep 18, 2026 | 13,360.00 | 13,450.00 | 12,900.00 | 13,400.00 | 13,400.00 | 2.29% | 36,672 |
| Sep 17, 2026 | 12,200.00 | 13,450.00 | 12,200.00 | 13,100.00 | 13,100.00 | 9.17% | 105,248 |
| Sep 16, 2026 | 12,180.00 | 12,180.00 | 11,830.00 | 12,000.00 | 12,000.00 | 1.61% | 11,133 |
| Sep 15, 2026 | 12,000.00 | 12,190.00 | 11,800.00 | 11,810.00 | 11,810.00 | -1.58% | 12,122 |
| Sep 14, 2026 | 12,030.00 | 12,150.00 | 11,900.00 | 12,000.00 | 12,000.00 | -0.25% | 15,481 |
| Sep 11, 2026 | 12,450.00 | 12,450.00 | 12,030.00 | 12,030.00 | 12,030.00 | -2.43% | 11,431 |
| Sep 10, 2026 | 12,270.00 | 12,370.00 | 11,890.00 | 12,330.00 | 12,330.00 | 0.49% | 14,338 |
| Sep 9, 2026 | 12,180.00 | 12,460.00 | 12,020.00 | 12,270.00 | 12,270.00 | 0.08% | 13,701 |
| Sep 8, 2026 | 12,000.00 | 12,550.00 | 11,710.00 | 12,260.00 | 12,260.00 | 2.42% | 27,968 |
| Sep 7, 2026 | 12,150.00 | 12,500.00 | 11,920.00 | 11,970.00 | 11,970.00 | -1.48% | 12,597 |
| Sep 4, 2026 | 11,670.00 | 12,260.00 | 11,670.00 | 12,150.00 | 12,150.00 | 4.11% | 19,990 |
| Sep 3, 2026 | 11,940.00 | 12,240.00 | 11,520.00 | 11,670.00 | 11,670.00 | -2.26% | 14,164 |
| Sep 2, 2026 | 12,170.00 | 12,470.00 | 11,900.00 | 11,940.00 | 11,940.00 | -3.86% | 12,912 |
| Sep 1, 2026 | 12,880.00 | 13,050.00 | 12,330.00 | 12,420.00 | 12,420.00 | -3.12% | 18,673 |
| Aug 31, 2026 | 12,920.00 | 13,000.00 | 12,160.00 | 12,820.00 | 12,820.00 | -0.77% | 16,280 |
| Aug 28, 2026 | 12,590.00 | 13,200.00 | 12,310.00 | 12,920.00 | 12,920.00 | 2.62% | 14,842 |
| Aug 27, 2026 | 12,160.00 | 12,720.00 | 12,100.00 | 12,590.00 | 12,590.00 | 3.54% | 17,035 |
| Aug 26, 2026 | 12,220.00 | 12,320.00 | 11,900.00 | 12,160.00 | 12,160.00 | -1.06% | 9,832 |
| Aug 25, 2026 | 11,700.00 | 12,330.00 | 11,310.00 | 12,290.00 | 12,290.00 | 3.36% | 8,749 |
| Aug 24, 2026 | 11,680.00 | 12,030.00 | 11,680.00 | 11,890.00 | 11,890.00 | 1.89% | 8,943 |
| Aug 21, 2026 | 12,250.00 | 12,450.00 | 11,400.00 | 11,670.00 | 11,670.00 | -7.31% | 20,773 |
| Aug 20, 2026 | 12,520.00 | 12,980.00 | 12,410.00 | 12,590.00 | 12,590.00 | 0.56% | 14,958 |
| Aug 19, 2026 | 12,960.00 | 13,080.00 | 12,400.00 | 12,520.00 | 12,520.00 | -4.57% | 25,597 |
| Aug 18, 2026 | 14,100.00 | 14,100.00 | 13,100.00 | 13,120.00 | 13,120.00 | -6.95% | 29,949 |
| Aug 14, 2026 | 14,110.00 | 14,460.00 | 13,230.00 | 14,100.00 | 14,100.00 | -0.07% | 18,838 |
| Aug 13, 2026 | 14,100.00 | 14,430.00 | 13,930.00 | 14,110.00 | 14,110.00 | 1.15% | 26,578 |
| Aug 12, 2026 | 13,810.00 | 14,220.00 | 13,000.00 | 13,950.00 | 13,950.00 | 1.09% | 20,446 |
| Aug 11, 2026 | 13,970.00 | 14,340.00 | 13,630.00 | 13,800.00 | 13,800.00 | -2.54% | 22,121 |
| Aug 10, 2026 | 13,880.00 | 14,160.00 | 13,530.00 | 14,160.00 | 14,160.00 | 7.76% | 37,629 |
| Aug 7, 2026 | 13,440.00 | 13,880.00 | 13,080.00 | 13,140.00 | 13,140.00 | -2.45% | 18,816 |
| Aug 6, 2026 | 13,010.00 | 13,630.00 | 12,880.00 | 13,470.00 | 13,470.00 | 0.82% | 31,843 |
| Aug 5, 2026 | 12,850.00 | 14,130.00 | 12,710.00 | 13,360.00 | 13,360.00 | 5.11% | 42,115 |
| Aug 4, 2026 | 11,870.00 | 13,150.00 | 11,870.00 | 12,710.00 | 12,710.00 | 7.08% | 30,462 |
| Aug 3, 2026 | 11,440.00 | 12,420.00 | 11,170.00 | 11,870.00 | 11,870.00 | 3.76% | 32,540 |
| Jul 31, 2026 | 10,230.00 | 11,550.00 | 10,230.00 | 11,440.00 | 11,440.00 | 13.16% | 34,442 |
| Jul 30, 2026 | 10,070.00 | 10,770.00 | 10,000.00 | 10,110.00 | 10,110.00 | -1.08% | 41,050 |
| Jul 29, 2026 | 11,350.00 | 11,980.00 | 9,710.00 | 10,220.00 | 10,220.00 | -10.90% | 67,532 |
| Jul 28, 2026 | 12,330.00 | 12,330.00 | 11,400.00 | 11,470.00 | 11,470.00 | -7.13% | 45,225 |
| Jul 27, 2026 | 12,500.00 | 13,000.00 | 12,190.00 | 12,350.00 | 12,350.00 | -1.20% | 18,059 |
| Jul 24, 2026 | 12,800.00 | 13,290.00 | 12,450.00 | 12,500.00 | 12,500.00 | -5.02% | 33,861 |
| Jul 23, 2026 | 12,100.00 | 13,200.00 | 12,100.00 | 13,160.00 | 13,160.00 | 8.76% | 28,051 |