Genohco., Inc. (KOSDAQ:361390)
South Korea · Delayed Price · Currency is KRW 12,200
-880 (-6.73%)
At close: Jul 20, 2026
Genohco. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13,080.00 | 13,080.00 | 12,200.00 | 12,200.00 | 12,200.00 | -6.73% | 40,193 |
| Jul 16, 2026 | 13,560.00 | 13,710.00 | 12,900.00 | 13,080.00 | 13,080.00 | -4.60% | 27,829 |
| Jul 15, 2026 | 13,410.00 | 14,120.00 | 13,410.00 | 13,710.00 | 13,710.00 | 2.47% | 22,910 |
| Jul 14, 2026 | 13,610.00 | 14,470.00 | 13,350.00 | 13,380.00 | 13,380.00 | -4.43% | 69,287 |
| Jul 13, 2026 | 14,910.00 | 15,290.00 | 13,950.00 | 14,000.00 | 14,000.00 | -6.10% | 71,777 |
| Jul 10, 2026 | 14,000.00 | 15,160.00 | 13,630.00 | 14,910.00 | 14,910.00 | 9.39% | 54,255 |
| Jul 9, 2026 | 13,220.00 | 13,900.00 | 13,200.00 | 13,630.00 | 13,630.00 | 3.10% | 37,210 |
| Jul 8, 2026 | 13,950.00 | 14,400.00 | 13,200.00 | 13,220.00 | 13,220.00 | -5.23% | 51,832 |
| Jul 7, 2026 | 14,340.00 | 14,480.00 | 13,590.00 | 13,950.00 | 13,950.00 | -4.71% | 68,723 |
| Jul 6, 2026 | 13,870.00 | 15,650.00 | 13,850.00 | 14,640.00 | 14,640.00 | 4.50% | 62,047 |
| Jul 3, 2026 | 13,510.00 | 14,150.00 | 13,110.00 | 14,010.00 | 14,010.00 | 3.70% | 50,046 |
| Jul 2, 2026 | 13,900.00 | 14,000.00 | 13,110.00 | 13,510.00 | 13,510.00 | -3.71% | 44,985 |
| Jul 1, 2026 | 13,810.00 | 14,340.00 | 13,180.00 | 14,030.00 | 14,030.00 | 3.93% | 48,683 |
| Jun 30, 2026 | 14,130.00 | 14,360.00 | 13,390.00 | 13,500.00 | 13,500.00 | -4.05% | 58,642 |
| Jun 29, 2026 | 12,130.00 | 14,480.00 | 12,130.00 | 14,070.00 | 14,070.00 | 14.67% | 112,546 |
| Jun 26, 2026 | 13,010.00 | 13,290.00 | 11,950.00 | 12,270.00 | 12,270.00 | -7.05% | 93,913 |
| Jun 25, 2026 | 13,600.00 | 14,090.00 | 13,100.00 | 13,200.00 | 13,200.00 | -3.79% | 67,494 |
| Jun 24, 2026 | 13,110.00 | 14,280.00 | 13,100.00 | 13,720.00 | 13,720.00 | 2.62% | 94,667 |
| Jun 23, 2026 | 14,730.00 | 14,790.00 | 13,270.00 | 13,370.00 | 13,370.00 | -10.21% | 124,284 |
| Jun 22, 2026 | 14,650.00 | 15,550.00 | 14,510.00 | 14,890.00 | 14,890.00 | -2.36% | 88,914 |
| Jun 19, 2026 | 15,630.00 | 15,950.00 | 14,940.00 | 15,250.00 | 15,250.00 | -2.43% | 147,503 |
| Jun 18, 2026 | 16,880.00 | 17,000.00 | 15,630.00 | 15,630.00 | 15,630.00 | -7.41% | 95,665 |
| Jun 17, 2026 | 17,200.00 | 17,300.00 | 16,500.00 | 16,880.00 | 16,880.00 | -0.71% | 47,214 |
| Jun 16, 2026 | 16,800.00 | 17,750.00 | 16,750.00 | 17,000.00 | 17,000.00 | 1.61% | 75,714 |
| Jun 15, 2026 | 17,740.00 | 17,930.00 | 16,460.00 | 16,730.00 | 16,730.00 | -3.68% | 86,228 |
| Jun 12, 2026 | 17,500.00 | 18,360.00 | 17,140.00 | 17,370.00 | 17,370.00 | 3.89% | 81,025 |
| Jun 11, 2026 | 17,000.00 | 17,280.00 | 15,900.00 | 16,720.00 | 16,720.00 | -2.68% | 76,259 |
| Jun 10, 2026 | 16,760.00 | 17,960.00 | 16,650.00 | 17,180.00 | 17,180.00 | 2.81% | 113,335 |
| Jun 9, 2026 | 16,600.00 | 17,420.00 | 16,600.00 | 16,710.00 | 16,710.00 | 1.03% | 83,458 |
| Jun 8, 2026 | 16,860.00 | 17,300.00 | 16,000.00 | 16,540.00 | 16,540.00 | -9.37% | 107,423 |
| Jun 5, 2026 | 18,770.00 | 18,780.00 | 17,800.00 | 18,250.00 | 18,250.00 | -2.77% | 79,622 |
| Jun 4, 2026 | 18,940.00 | 19,940.00 | 18,440.00 | 18,770.00 | 18,770.00 | -1.26% | 68,933 |
| Jun 2, 2026 | 19,700.00 | 19,760.00 | 18,500.00 | 19,010.00 | 19,010.00 | -4.71% | 130,557 |
| Jun 1, 2026 | 21,250.00 | 21,250.00 | 19,800.00 | 19,950.00 | 19,950.00 | -5.00% | 171,018 |
| May 29, 2026 | 22,850.00 | 23,500.00 | 20,700.00 | 21,000.00 | 21,000.00 | -6.67% | 190,543 |
| May 28, 2026 | 23,350.00 | 23,400.00 | 21,700.00 | 22,500.00 | 22,500.00 | -3.64% | 161,632 |
| May 27, 2026 | 25,100.00 | 25,450.00 | 23,200.00 | 23,350.00 | 23,350.00 | -6.41% | 131,710 |
| May 26, 2026 | 25,200.00 | 27,500.00 | 24,850.00 | 24,950.00 | 24,950.00 | -0.40% | 190,002 |
| May 22, 2026 | 24,350.00 | 25,050.00 | 23,650.00 | 25,050.00 | 25,050.00 | 3.30% | 133,551 |
| May 21, 2026 | 23,800.00 | 24,950.00 | 23,550.00 | 24,250.00 | 24,250.00 | 3.41% | 98,753 |
| May 20, 2026 | 24,300.00 | 24,850.00 | 22,650.00 | 23,450.00 | 23,450.00 | -6.39% | 134,278 |
| May 19, 2026 | 26,450.00 | 27,050.00 | 23,550.00 | 25,050.00 | 25,050.00 | -5.29% | 180,717 |
| May 18, 2026 | 25,700.00 | 27,250.00 | 24,400.00 | 26,450.00 | 26,450.00 | 3.93% | 232,734 |
| May 15, 2026 | 27,000.00 | 27,600.00 | 24,950.00 | 25,450.00 | 25,450.00 | -5.04% | 152,898 |
| May 14, 2026 | 26,800.00 | 27,400.00 | 25,400.00 | 26,800.00 | 26,800.00 | 0.37% | 124,361 |
| May 13, 2026 | 27,000.00 | 27,300.00 | 26,050.00 | 26,700.00 | 26,700.00 | -1.29% | 121,102 |
| May 12, 2026 | 29,400.00 | 30,150.00 | 26,500.00 | 27,050.00 | 27,050.00 | -7.04% | 217,129 |
| May 11, 2026 | 29,450.00 | 30,250.00 | 28,950.00 | 29,100.00 | 29,100.00 | 0.87% | 153,282 |
| May 8, 2026 | 28,700.00 | 29,300.00 | 27,500.00 | 28,850.00 | 28,850.00 | 0.70% | 139,877 |
| May 7, 2026 | 30,000.00 | 30,400.00 | 28,600.00 | 28,650.00 | 28,650.00 | -4.34% | 150,442 |