Skip to main content
logo
Samyoung S&C Co., Ltd. (KOSDAQ:361670)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,650.00
+30.00 (0.83%)
At close: Aug 24, 2026

Samyoung S&C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,630.003,660.003,550.003,620.003,620.00-0.28%2,599
Aug 20, 20263,630.003,660.003,550.003,630.003,630.00-21,660
Aug 19, 20263,610.003,675.003,550.003,630.003,630.00-2,636
Aug 18, 20263,655.003,665.003,550.003,630.003,630.00-0.68%7,275
Aug 14, 20263,655.003,670.003,580.003,655.003,655.000.14%3,370
Aug 13, 20263,650.003,650.003,600.003,650.003,650.000.14%5,730
Aug 12, 20263,640.003,670.003,365.003,645.003,645.000.14%6,019
Aug 11, 20263,650.003,655.003,580.003,640.003,640.00-15,777
Aug 10, 20263,650.003,690.003,585.003,640.003,640.00-8,906
Aug 7, 20263,580.003,650.003,550.003,640.003,640.001.11%15,574
Aug 6, 20263,580.003,625.003,490.003,600.003,600.00-0.14%10,482
Aug 5, 20263,590.003,645.003,500.003,605.003,605.000.70%22,781
Aug 4, 20263,400.003,580.003,330.003,580.003,580.005.29%29,402
Aug 3, 20263,350.003,400.003,180.003,400.003,400.00-14,597
Jul 31, 20263,320.003,400.003,240.003,400.003,400.005.75%8,582
Jul 30, 20263,215.003,295.003,170.003,215.003,215.00-5,057
Jul 29, 20263,380.003,380.003,050.003,215.003,215.001.74%10,148
Jul 28, 20263,430.003,430.003,120.003,160.003,160.00-7.87%4,594
Jul 27, 20263,375.003,480.003,250.003,430.003,430.000.88%8,659
Jul 24, 20263,515.003,515.003,365.003,400.003,400.00-2.86%4,462
Jul 23, 20263,475.003,550.003,210.003,500.003,500.001.89%34,478
Jul 22, 20263,470.003,470.003,300.003,435.003,435.001.18%15,232
Jul 21, 20263,315.003,415.003,280.003,395.003,395.002.41%14,628
Jul 20, 20263,450.003,495.003,265.003,315.003,315.00-5.15%11,790
Jul 16, 20263,530.003,540.003,470.003,495.003,495.00-1.55%4,561
Jul 15, 20263,400.003,555.003,395.003,550.003,550.004.41%42,707
Jul 14, 20263,430.003,430.003,350.003,400.003,400.00-0.87%14,551
Jul 13, 20263,440.003,440.003,305.003,430.003,430.00-0.29%16,696
Jul 10, 20263,125.003,560.003,100.003,440.003,440.009.21%37,858
Jul 9, 20263,055.003,180.003,055.003,150.003,150.004.65%8,796
Jul 8, 20263,060.003,100.002,910.003,010.003,010.00-1.47%6,647
Jul 7, 20263,030.003,135.002,950.003,055.003,055.001.83%6,909
Jul 6, 20262,885.003,000.002,840.003,000.003,000.003.99%20,118
Jul 3, 20262,885.002,990.002,735.002,885.002,885.00-1.03%15,493
Jul 2, 20262,660.002,915.002,590.002,915.002,915.008.77%44,483
Jul 1, 20262,710.002,835.002,605.002,680.002,680.00-1.11%13,506
Jun 30, 20262,880.002,955.002,710.002,710.002,710.00-5.90%24,628
Jun 29, 20263,000.003,000.002,750.002,880.002,880.00-4.00%52,040
Jun 26, 20262,570.003,260.002,570.003,000.003,000.0017.65%209,985
Jun 25, 20262,450.002,570.002,445.002,550.002,550.004.08%19,758
Jun 24, 20262,450.002,535.002,410.002,450.002,450.00-2.20%9,599
Jun 23, 20262,510.002,695.002,275.002,505.002,505.00-0.60%21,835
Jun 22, 20262,700.002,705.002,445.002,520.002,520.00-4.91%15,363
Jun 19, 20262,450.002,650.002,330.002,650.002,650.0011.58%33,211
Jun 18, 20262,600.002,600.002,340.002,375.002,375.00-8.65%69,257
Jun 17, 20262,550.002,600.002,425.002,600.002,600.001.96%5,611
Jun 16, 20262,665.002,665.002,480.002,550.002,550.00-6,560
Jun 15, 20262,505.002,690.002,435.002,550.002,550.001.80%20,122
Jun 12, 20262,440.002,575.002,330.002,505.002,505.002.66%6,159
Jun 11, 20262,435.002,500.002,325.002,440.002,440.001.67%5,374