Skip to main content
logo
DREAMINSIGHT Co,.Ltd. (KOSDAQ:362990)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
-5.00 (-0.24%)
At close: Sep 17, 2025

DREAMINSIGHT Co,.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,150.002,150.002,120.002,125.002,125.00-0.70%39,281
Sep 18, 20252,115.002,145.002,100.002,140.002,140.001.18%50,474
Sep 17, 20252,120.002,330.002,090.002,115.002,115.00-0.24%368,259
Sep 16, 20252,195.002,200.002,080.002,120.002,120.00-0.24%121,942
Sep 15, 20252,155.002,170.002,125.002,125.002,125.00-0.70%28,672
Sep 12, 20252,150.002,160.002,130.002,140.002,140.00-0.47%36,653
Sep 11, 20252,200.002,200.002,150.002,150.002,150.00-2.05%32,557
Sep 10, 20252,210.002,210.002,150.002,195.002,195.00-0.45%44,546
Sep 9, 20252,170.002,210.002,170.002,205.002,205.001.61%15,255
Sep 8, 20252,245.002,260.002,140.002,170.002,170.00-2.69%93,151
Sep 5, 20252,300.002,300.002,230.002,230.002,230.00-3.04%36,459
Sep 4, 20252,285.002,300.002,210.002,300.002,300.00-40,664
Sep 3, 20252,290.002,360.002,270.002,300.002,300.001.32%101,307
Sep 2, 20252,190.002,340.002,185.002,270.002,270.003.65%183,577
Sep 1, 20252,220.002,280.002,105.002,190.002,190.00-0.45%87,691
Aug 29, 20252,235.002,295.002,180.002,200.002,200.00-0.90%32,279
Aug 28, 20252,265.002,275.002,220.002,220.002,220.00-1.99%24,202
Aug 27, 20252,190.002,355.002,010.002,265.002,265.003.42%216,843
Aug 26, 20252,230.002,270.002,170.002,190.002,190.00-1.79%37,054
Aug 25, 20252,215.002,300.002,205.002,230.002,230.00-25,520
Aug 22, 20252,285.002,310.002,230.002,230.002,230.00-1.98%23,901
Aug 21, 20252,270.002,370.002,240.002,275.002,275.00-0.87%30,380
Aug 20, 20252,305.002,315.002,225.002,295.002,295.00-0.43%48,550
Aug 19, 20252,335.002,375.002,300.002,305.002,305.00-2.12%39,925
Aug 18, 20252,330.002,415.002,315.002,355.002,355.000.21%54,944
Aug 14, 20252,340.002,385.002,325.002,350.002,350.000.64%35,560
Aug 13, 20252,330.002,380.002,285.002,335.002,335.000.43%35,968
Aug 12, 20252,390.002,425.002,310.002,325.002,325.00-1.48%102,081
Aug 11, 20252,310.002,405.002,300.002,360.002,360.001.51%147,583
Aug 8, 20252,320.002,375.002,265.002,325.002,325.001.97%171,380
Aug 7, 20252,180.002,310.002,170.002,280.002,280.004.83%203,750
Aug 6, 20252,160.002,185.002,145.002,175.002,175.000.69%14,222
Aug 5, 20252,125.002,195.002,125.002,160.002,160.001.65%29,627
Aug 4, 20252,110.002,150.002,080.002,125.002,125.001.67%18,956
Aug 1, 20252,130.002,165.002,090.002,090.002,090.00-1.88%39,408
Jul 31, 20252,100.002,160.002,095.002,130.002,130.001.43%15,152
Jul 30, 20252,145.002,160.002,100.002,100.002,100.00-0.47%20,769
Jul 29, 20252,070.002,115.002,070.002,110.002,110.000.96%22,631
Jul 28, 20252,110.002,140.002,085.002,090.002,090.00-1.88%32,371
Jul 25, 20252,190.002,190.002,130.002,130.002,130.00-3.18%49,561
Jul 24, 20252,155.002,200.002,110.002,200.002,200.002.09%75,752
Jul 23, 20252,190.002,200.002,150.002,155.002,155.00-1.60%46,564
Jul 22, 20252,215.002,240.002,165.002,190.002,190.00-1.13%44,441
Jul 21, 20252,235.002,235.002,180.002,215.002,215.000.23%74,519
Jul 18, 20252,220.002,230.002,180.002,210.002,210.00-0.90%40,036
Jul 17, 20252,230.002,250.002,180.002,230.002,230.00-69,288
Jul 16, 20252,185.002,250.002,170.002,230.002,230.002.06%73,675
Jul 15, 20252,160.002,240.002,160.002,185.002,185.00-1.13%141,503
Jul 14, 20252,210.002,315.002,200.002,210.002,210.00-116,506
Jul 11, 20252,255.002,290.002,185.002,210.002,210.00-2.00%126,698