Skip to main content
logo
DREAMINSIGHT Co,.Ltd. (KOSDAQ:362990)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,220.00
-45.00 (-1.99%)
At close: Aug 28, 2025

DREAMINSIGHT Co,.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,265.002,275.002,220.002,220.00--1.99%24,202
Aug 27, 20252,190.002,355.002,010.002,265.00-3.42%216,843
Aug 26, 20252,230.002,270.002,170.002,190.00--1.79%37,054
Aug 25, 20252,215.002,300.002,205.002,230.00--25,520
Aug 22, 20252,285.002,310.002,230.002,230.00--1.98%23,901
Aug 21, 20252,270.002,370.002,240.002,275.00--0.87%30,380
Aug 20, 20252,305.002,315.002,225.002,295.00--0.43%48,550
Aug 19, 20252,335.002,375.002,300.002,305.00--2.12%39,925
Aug 18, 20252,330.002,415.002,315.002,355.00-0.21%54,944
Aug 14, 20252,340.002,385.002,325.002,350.00-0.64%35,560
Aug 13, 20252,330.002,380.002,285.002,335.00-0.43%35,968
Aug 12, 20252,390.002,425.002,310.002,325.00--1.48%102,081
Aug 11, 20252,310.002,405.002,300.002,360.00-1.51%147,583
Aug 8, 20252,320.002,375.002,265.002,325.00-1.97%171,380
Aug 7, 20252,180.002,310.002,170.002,280.00-4.83%203,750
Aug 6, 20252,160.002,185.002,145.002,175.00-0.69%14,222
Aug 5, 20252,125.002,195.002,125.002,160.00-1.65%29,627
Aug 4, 20252,110.002,150.002,080.002,125.00-1.67%18,956
Aug 1, 20252,130.002,165.002,090.002,090.00--1.88%39,408
Jul 31, 20252,100.002,160.002,095.002,130.00-1.43%15,152
Jul 30, 20252,145.002,160.002,100.002,100.00--0.47%20,769
Jul 29, 20252,070.002,115.002,070.002,110.00-0.96%22,631
Jul 28, 20252,110.002,140.002,085.002,090.00--1.88%32,371
Jul 25, 20252,190.002,190.002,130.002,130.00--3.18%49,561
Jul 24, 20252,155.002,200.002,110.002,200.00-2.09%75,752
Jul 23, 20252,190.002,200.002,150.002,155.00--1.60%46,564
Jul 22, 20252,215.002,240.002,165.002,190.00--1.13%44,441
Jul 21, 20252,235.002,235.002,180.002,215.00-0.23%74,519
Jul 18, 20252,220.002,230.002,180.002,210.00--0.90%40,036
Jul 17, 20252,230.002,250.002,180.002,230.00--69,288
Jul 16, 20252,185.002,250.002,170.002,230.00-2.06%73,675
Jul 15, 20252,160.002,240.002,160.002,185.00--1.13%141,503
Jul 14, 20252,210.002,315.002,200.002,210.00--116,506
Jul 11, 20252,255.002,290.002,185.002,210.00--2.00%126,698
Jul 10, 20252,285.002,285.002,235.002,255.00--1.10%120,670
Jul 9, 20252,275.002,300.002,220.002,280.00--169,258
Jul 8, 20252,140.002,280.002,140.002,280.00-6.79%381,865
Jul 7, 20252,180.002,495.002,135.002,135.00-0.95%2,366,582
Jul 4, 20252,145.002,170.002,105.002,115.00--1.40%20,692
Jul 3, 20252,115.002,175.002,115.002,145.00-1.42%16,969
Jul 2, 20252,105.002,155.002,075.002,115.00-0.95%12,908
Jul 1, 20252,085.002,150.002,065.002,095.00--39,518
Jun 30, 20252,155.002,170.002,090.002,095.00--2.56%40,737
Jun 27, 20252,190.002,190.002,140.002,150.00--1.60%32,751
Jun 26, 20252,245.002,245.002,170.002,185.00--3.32%101,142
Jun 25, 20252,235.002,295.002,175.002,260.00-0.67%174,064
Jun 24, 20252,165.002,255.002,145.002,245.00-3.22%120,316
Jun 23, 20252,170.002,190.002,115.002,175.00-0.23%37,959
Jun 20, 20252,155.002,170.002,110.002,170.00-0.70%74,213
Jun 19, 20252,165.002,165.002,125.002,155.00--0.46%25,915