Dream Insight Co., Ltd. (KOSDAQ:362990)
South Korea · Delayed Price · Currency is KRW 1,098.00
+7.00 (0.64%)
At close: Oct 30, 2026
Dream Insight Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,192.00 | 1,192.00 | 1,095.00 | 1,098.00 | 1,098.00 | 0.64% | 11,753 |
| Oct 29, 2026 | 1,121.00 | 1,145.00 | 1,015.00 | 1,091.00 | 1,091.00 | -4.47% | 16,682 |
| Oct 28, 2026 | 1,098.00 | 1,150.00 | 1,058.00 | 1,142.00 | 1,142.00 | 4.48% | 8,287 |
| Oct 27, 2026 | 1,078.00 | 1,096.00 | 1,050.00 | 1,093.00 | 1,093.00 | -1.09% | 14,542 |
| Oct 26, 2026 | 1,025.00 | 1,105.00 | 1,025.00 | 1,105.00 | 1,105.00 | -0.54% | 4,722 |
| Oct 23, 2026 | 1,084.00 | 1,123.00 | 1,084.00 | 1,111.00 | 1,111.00 | -0.45% | 6,569 |
| Oct 22, 2026 | 1,135.00 | 1,136.00 | 1,108.00 | 1,116.00 | 1,116.00 | -1.67% | 8,185 |
| Oct 21, 2026 | 1,066.00 | 1,184.00 | 1,066.00 | 1,135.00 | 1,135.00 | 2.07% | 8,290 |
| Oct 20, 2026 | 1,125.00 | 1,132.00 | 1,105.00 | 1,112.00 | 1,112.00 | -1.16% | 21,078 |
| Oct 19, 2026 | 1,124.00 | 1,140.00 | 1,050.00 | 1,125.00 | 1,125.00 | 0.45% | 28,482 |
| Oct 16, 2026 | 1,108.00 | 1,148.00 | 1,108.00 | 1,120.00 | 1,120.00 | -4.19% | 2,989 |
| Oct 15, 2026 | 1,167.00 | 1,179.00 | 1,111.00 | 1,169.00 | 1,169.00 | -0.34% | 8,560 |
| Oct 14, 2026 | 1,190.00 | 1,190.00 | 1,060.00 | 1,173.00 | 1,173.00 | -1.43% | 7,301 |
| Oct 13, 2026 | 1,215.00 | 1,215.00 | 1,150.00 | 1,190.00 | 1,190.00 | -2.70% | 29,429 |
| Oct 12, 2026 | 1,212.00 | 1,231.00 | 1,192.00 | 1,223.00 | 1,223.00 | 1.49% | 5,395 |
| Oct 8, 2026 | 1,229.00 | 1,229.00 | 1,205.00 | 1,205.00 | 1,205.00 | -1.95% | 4,125 |
| Oct 7, 2026 | 1,203.00 | 1,230.00 | 1,185.00 | 1,229.00 | 1,229.00 | 2.33% | 27,855 |
| Oct 6, 2026 | 1,203.00 | 1,203.00 | 1,175.00 | 1,201.00 | 1,201.00 | -0.17% | 14,952 |
| Oct 2, 2026 | 1,198.00 | 1,204.00 | 1,182.00 | 1,203.00 | 1,203.00 | 0.42% | 5,003 |
| Oct 1, 2026 | 1,194.00 | 1,203.00 | 1,181.00 | 1,198.00 | 1,198.00 | 0.34% | 7,305 |
| Sep 30, 2026 | 1,205.00 | 1,205.00 | 1,185.00 | 1,194.00 | 1,194.00 | -0.17% | 16,129 |
| Sep 29, 2026 | 1,250.00 | 1,250.00 | 1,189.00 | 1,196.00 | 1,196.00 | -2.61% | 9,329 |
| Sep 28, 2026 | 1,282.00 | 1,282.00 | 1,223.00 | 1,228.00 | 1,228.00 | -6.26% | 8,828 |
| Sep 23, 2026 | 1,326.00 | 1,331.00 | 1,297.00 | 1,310.00 | 1,310.00 | -1.28% | 26,407 |
| Sep 22, 2026 | 1,297.00 | 1,339.00 | 1,295.00 | 1,327.00 | 1,327.00 | 2.08% | 30,119 |
| Sep 21, 2026 | 1,292.00 | 1,334.00 | 1,241.00 | 1,300.00 | 1,300.00 | -0.23% | 44,544 |
| Sep 18, 2026 | 1,287.00 | 1,309.00 | 1,253.00 | 1,303.00 | 1,303.00 | 1.24% | 28,396 |
| Sep 17, 2026 | 1,232.00 | 1,310.00 | 1,220.00 | 1,287.00 | 1,287.00 | 4.46% | 55,182 |
| Sep 16, 2026 | 1,234.00 | 1,234.00 | 1,211.00 | 1,232.00 | 1,232.00 | -0.08% | 36,181 |
| Sep 15, 2026 | 1,231.00 | 1,233.00 | 1,195.00 | 1,233.00 | 1,233.00 | 0.16% | 20,052 |
| Sep 14, 2026 | 1,234.00 | 1,235.00 | 1,207.00 | 1,231.00 | 1,231.00 | 1.65% | 22,615 |
| Sep 11, 2026 | 1,227.00 | 1,227.00 | 1,195.00 | 1,211.00 | 1,211.00 | -0.98% | 25,166 |
| Sep 10, 2026 | 1,232.00 | 1,233.00 | 1,200.00 | 1,223.00 | 1,223.00 | -0.33% | 12,948 |
| Sep 9, 2026 | 1,221.00 | 1,227.00 | 1,195.00 | 1,227.00 | 1,227.00 | 0.90% | 14,379 |
| Sep 8, 2026 | 1,248.00 | 1,248.00 | 1,201.00 | 1,216.00 | 1,216.00 | -0.65% | 14,150 |
| Sep 7, 2026 | 1,249.00 | 1,249.00 | 1,215.00 | 1,224.00 | 1,224.00 | 0.82% | 12,818 |
| Sep 4, 2026 | 1,208.00 | 1,224.00 | 1,208.00 | 1,214.00 | 1,214.00 | 0.50% | 22,154 |
| Sep 3, 2026 | 1,212.00 | 1,212.00 | 1,200.00 | 1,208.00 | 1,208.00 | -0.33% | 21,695 |
| Sep 2, 2026 | 1,231.00 | 1,231.00 | 1,209.00 | 1,212.00 | 1,212.00 | -1.62% | 19,906 |
| Sep 1, 2026 | 1,236.00 | 1,236.00 | 1,220.00 | 1,232.00 | 1,232.00 | -0.40% | 23,826 |
| Aug 31, 2026 | 1,237.00 | 1,237.00 | 1,224.00 | 1,237.00 | 1,237.00 | - | 14,614 |
| Aug 28, 2026 | 1,241.00 | 1,242.00 | 1,221.00 | 1,237.00 | 1,237.00 | 0.32% | 26,443 |
| Aug 27, 2026 | 1,241.00 | 1,241.00 | 1,215.00 | 1,233.00 | 1,233.00 | 0.33% | 10,313 |
| Aug 26, 2026 | 1,239.00 | 1,239.00 | 1,220.00 | 1,229.00 | 1,229.00 | -0.32% | 11,395 |
| Aug 25, 2026 | 1,215.00 | 1,238.00 | 1,215.00 | 1,233.00 | 1,233.00 | 0.41% | 12,025 |
| Aug 24, 2026 | 1,238.00 | 1,238.00 | 1,219.00 | 1,228.00 | 1,228.00 | -0.08% | 11,313 |
| Aug 21, 2026 | 1,232.00 | 1,232.00 | 1,215.00 | 1,229.00 | 1,229.00 | 0.08% | 15,112 |
| Aug 20, 2026 | 1,228.00 | 1,234.00 | 1,200.00 | 1,228.00 | 1,228.00 | -0.65% | 48,375 |
| Aug 19, 2026 | 1,230.00 | 1,238.00 | 1,210.00 | 1,236.00 | 1,236.00 | 0.24% | 23,633 |
| Aug 18, 2026 | 1,236.00 | 1,239.00 | 1,195.00 | 1,233.00 | 1,233.00 | 0.16% | 99,886 |