Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 6,150.00
+110.00 (1.82%)
At close: Mar 12, 2026
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,090.00 | 6,340.00 | 5,980.00 | 6,280.00 | 6,280.00 | 2.11% | 43,668 |
| Mar 12, 2026 | 6,040.00 | 6,290.00 | 5,980.00 | 6,150.00 | 6,150.00 | 1.82% | 28,918 |
| Mar 11, 2026 | 5,810.00 | 6,250.00 | 5,810.00 | 6,040.00 | 6,040.00 | 4.50% | 78,644 |
| Mar 10, 2026 | 5,700.00 | 5,870.00 | 5,500.00 | 5,780.00 | 5,780.00 | 5.86% | 62,508 |
| Mar 9, 2026 | 5,870.00 | 5,870.00 | 5,410.00 | 5,460.00 | 5,460.00 | -10.34% | 108,608 |
| Mar 6, 2026 | 5,810.00 | 6,170.00 | 5,800.00 | 6,090.00 | 6,090.00 | 0.16% | 73,874 |
| Mar 5, 2026 | 5,700.00 | 6,110.00 | 5,560.00 | 6,080.00 | 6,080.00 | 9.95% | 103,143 |
| Mar 4, 2026 | 6,400.00 | 6,400.00 | 5,450.00 | 5,530.00 | 5,530.00 | -15.05% | 191,257 |
| Mar 3, 2026 | 6,700.00 | 6,940.00 | 6,500.00 | 6,510.00 | 6,510.00 | -1.36% | 120,875 |
| Feb 27, 2026 | 6,610.00 | 6,610.00 | 6,380.00 | 6,600.00 | 6,600.00 | 0.46% | 110,306 |
| Feb 26, 2026 | 6,860.00 | 6,950.00 | 6,570.00 | 6,570.00 | 6,570.00 | -4.09% | 155,364 |
| Feb 25, 2026 | 6,810.00 | 6,900.00 | 6,760.00 | 6,850.00 | 6,850.00 | 1.03% | 84,656 |
| Feb 24, 2026 | 6,800.00 | 6,980.00 | 6,730.00 | 6,780.00 | 6,780.00 | -0.29% | 87,106 |
| Feb 23, 2026 | 6,930.00 | 7,080.00 | 6,780.00 | 6,800.00 | 6,800.00 | -1.88% | 118,993 |
| Feb 20, 2026 | 7,160.00 | 7,190.00 | 6,870.00 | 6,930.00 | 6,930.00 | -3.21% | 124,347 |
| Feb 19, 2026 | 7,200.00 | 7,260.00 | 7,070.00 | 7,160.00 | 7,160.00 | 0.14% | 78,993 |
| Feb 13, 2026 | 7,360.00 | 7,370.00 | 7,070.00 | 7,150.00 | 7,150.00 | -2.99% | 121,815 |
| Feb 12, 2026 | 7,500.00 | 7,500.00 | 7,370.00 | 7,370.00 | 7,370.00 | -0.67% | 67,968 |
| Feb 11, 2026 | 7,650.00 | 7,650.00 | 7,400.00 | 7,420.00 | 7,420.00 | -2.11% | 58,619 |
| Feb 10, 2026 | 7,520.00 | 7,810.00 | 7,510.00 | 7,580.00 | 7,580.00 | -0.26% | 72,156 |
| Feb 9, 2026 | 7,480.00 | 7,670.00 | 7,300.00 | 7,600.00 | 7,600.00 | 5.56% | 113,484 |
| Feb 6, 2026 | 7,490.00 | 7,490.00 | 7,110.00 | 7,200.00 | 7,200.00 | -4.13% | 80,647 |
| Feb 5, 2026 | 7,620.00 | 7,780.00 | 7,480.00 | 7,510.00 | 7,510.00 | -3.47% | 102,894 |
| Feb 4, 2026 | 7,710.00 | 7,980.00 | 7,640.00 | 7,780.00 | 7,780.00 | 0.91% | 105,084 |
| Feb 3, 2026 | 7,700.00 | 7,850.00 | 7,590.00 | 7,710.00 | 7,710.00 | 1.58% | 86,773 |
| Feb 2, 2026 | 7,650.00 | 8,050.00 | 7,460.00 | 7,590.00 | 7,590.00 | -1.17% | 130,443 |
| Jan 30, 2026 | 7,990.00 | 8,070.00 | 7,590.00 | 7,680.00 | 7,680.00 | -4.95% | 259,790 |
| Jan 29, 2026 | 8,310.00 | 8,340.00 | 7,890.00 | 8,080.00 | 8,080.00 | -2.18% | 120,414 |
| Jan 28, 2026 | 7,930.00 | 8,500.00 | 7,930.00 | 8,260.00 | 8,260.00 | 4.16% | 217,566 |
| Jan 27, 2026 | 7,970.00 | 8,090.00 | 7,800.00 | 7,930.00 | 7,930.00 | -1.00% | 88,232 |
| Jan 26, 2026 | 8,090.00 | 8,230.00 | 7,980.00 | 8,010.00 | 8,010.00 | -0.50% | 156,074 |
| Jan 23, 2026 | 8,430.00 | 8,440.00 | 7,950.00 | 8,050.00 | 8,050.00 | -3.94% | 184,406 |
| Jan 22, 2026 | 7,710.00 | 8,750.00 | 7,710.00 | 8,380.00 | 8,380.00 | 10.12% | 799,321 |
| Jan 21, 2026 | 7,560.00 | 7,890.00 | 7,390.00 | 7,610.00 | 7,610.00 | -1.04% | 96,435 |
| Jan 20, 2026 | 8,000.00 | 8,070.00 | 7,650.00 | 7,690.00 | 7,690.00 | -2.78% | 147,444 |
| Jan 19, 2026 | 7,360.00 | 8,090.00 | 7,310.00 | 7,910.00 | 7,910.00 | 7.18% | 261,506 |
| Jan 16, 2026 | 7,300.00 | 7,780.00 | 7,180.00 | 7,380.00 | 7,380.00 | 2.07% | 234,471 |
| Jan 15, 2026 | 7,270.00 | 7,390.00 | 7,070.00 | 7,230.00 | 7,230.00 | -0.82% | 161,400 |
| Jan 14, 2026 | 7,780.00 | 7,780.00 | 7,260.00 | 7,290.00 | 7,290.00 | -6.78% | 299,633 |
| Jan 13, 2026 | 8,100.00 | 8,150.00 | 7,760.00 | 7,820.00 | 7,820.00 | -3.22% | 160,214 |
| Jan 12, 2026 | 8,200.00 | 8,320.00 | 8,050.00 | 8,080.00 | 8,080.00 | -1.46% | 99,016 |
| Jan 9, 2026 | 8,200.00 | 8,300.00 | 8,060.00 | 8,200.00 | 8,200.00 | 0.49% | 100,329 |
| Jan 8, 2026 | 8,410.00 | 8,540.00 | 8,080.00 | 8,160.00 | 8,160.00 | -3.09% | 84,909 |
| Jan 7, 2026 | 8,300.00 | 8,450.00 | 8,050.00 | 8,420.00 | 8,420.00 | 2.06% | 154,645 |
| Jan 6, 2026 | 8,200.00 | 8,350.00 | 8,000.00 | 8,250.00 | 8,250.00 | 0.86% | 162,228 |
| Jan 5, 2026 | 8,200.00 | 8,350.00 | 8,170.00 | 8,180.00 | 8,180.00 | 0.12% | 84,247 |
| Jan 2, 2026 | 8,140.00 | 8,370.00 | 8,120.00 | 8,170.00 | 8,170.00 | 0.37% | 48,775 |
| Dec 30, 2025 | 8,180.00 | 8,370.00 | 8,050.00 | 8,140.00 | 8,140.00 | -1.45% | 62,515 |
| Dec 29, 2025 | 8,030.00 | 8,450.00 | 8,030.00 | 8,260.00 | 8,260.00 | 2.99% | 62,959 |
| Dec 26, 2025 | 8,160.00 | 8,360.00 | 8,020.00 | 8,020.00 | 8,020.00 | -2.08% | 87,426 |