Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 8,050.00
-330.00 (-3.94%)
At close: Jan 23, 2026
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,430.00 | 8,440.00 | 7,950.00 | 8,050.00 | 8,050.00 | -3.94% | 184,406 |
| Jan 22, 2026 | 7,710.00 | 8,750.00 | 7,710.00 | 8,380.00 | 8,380.00 | 10.12% | 799,321 |
| Jan 21, 2026 | 7,560.00 | 7,890.00 | 7,390.00 | 7,610.00 | 7,610.00 | -1.04% | 96,435 |
| Jan 20, 2026 | 8,000.00 | 8,070.00 | 7,650.00 | 7,690.00 | 7,690.00 | -2.78% | 147,444 |
| Jan 19, 2026 | 7,360.00 | 8,090.00 | 7,310.00 | 7,910.00 | 7,910.00 | 7.18% | 261,506 |
| Jan 16, 2026 | 7,300.00 | 7,780.00 | 7,180.00 | 7,380.00 | 7,380.00 | 2.07% | 234,471 |
| Jan 15, 2026 | 7,270.00 | 7,390.00 | 7,070.00 | 7,230.00 | 7,230.00 | -0.82% | 161,400 |
| Jan 14, 2026 | 7,780.00 | 7,780.00 | 7,260.00 | 7,290.00 | 7,290.00 | -6.78% | 299,633 |
| Jan 13, 2026 | 8,100.00 | 8,150.00 | 7,760.00 | 7,820.00 | 7,820.00 | -3.22% | 160,214 |
| Jan 12, 2026 | 8,200.00 | 8,320.00 | 8,050.00 | 8,080.00 | 8,080.00 | -1.46% | 99,016 |
| Jan 9, 2026 | 8,200.00 | 8,300.00 | 8,060.00 | 8,200.00 | 8,200.00 | 0.49% | 100,329 |
| Jan 8, 2026 | 8,410.00 | 8,540.00 | 8,080.00 | 8,160.00 | 8,160.00 | -3.09% | 84,909 |
| Jan 7, 2026 | 8,300.00 | 8,450.00 | 8,050.00 | 8,420.00 | 8,420.00 | 2.06% | 154,645 |
| Jan 6, 2026 | 8,200.00 | 8,350.00 | 8,000.00 | 8,250.00 | 8,250.00 | 0.86% | 162,228 |
| Jan 5, 2026 | 8,200.00 | 8,350.00 | 8,170.00 | 8,180.00 | 8,180.00 | 0.12% | 84,247 |
| Jan 2, 2026 | 8,140.00 | 8,370.00 | 8,120.00 | 8,170.00 | 8,170.00 | 0.37% | 48,775 |
| Dec 30, 2025 | 8,180.00 | 8,370.00 | 8,050.00 | 8,140.00 | 8,140.00 | -1.45% | 62,515 |
| Dec 29, 2025 | 8,030.00 | 8,450.00 | 8,030.00 | 8,260.00 | 8,260.00 | 2.99% | 62,959 |
| Dec 26, 2025 | 8,160.00 | 8,360.00 | 8,020.00 | 8,020.00 | 8,020.00 | -2.08% | 87,426 |
| Dec 24, 2025 | 8,360.00 | 8,500.00 | 8,150.00 | 8,190.00 | 8,190.00 | -1.92% | 98,786 |
| Dec 23, 2025 | 8,720.00 | 8,840.00 | 8,350.00 | 8,350.00 | 8,350.00 | -4.57% | 98,848 |
| Dec 22, 2025 | 8,420.00 | 8,950.00 | 8,380.00 | 8,750.00 | 8,750.00 | 4.17% | 142,061 |
| Dec 19, 2025 | 8,530.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -2.33% | 144,838 |
| Dec 18, 2025 | 8,170.00 | 9,690.00 | 8,100.00 | 8,600.00 | 8,600.00 | 6.30% | 1,635,147 |
| Dec 17, 2025 | 8,220.00 | 8,410.00 | 8,050.00 | 8,090.00 | 8,090.00 | -1.58% | 75,796 |
| Dec 16, 2025 | 8,690.00 | 8,710.00 | 8,200.00 | 8,220.00 | 8,220.00 | -5.41% | 121,255 |
| Dec 15, 2025 | 8,680.00 | 9,040.00 | 8,530.00 | 8,690.00 | 8,690.00 | -0.69% | 175,775 |
| Dec 12, 2025 | 8,570.00 | 8,860.00 | 8,570.00 | 8,750.00 | 8,750.00 | 2.10% | 95,138 |
| Dec 11, 2025 | 8,560.00 | 8,780.00 | 8,500.00 | 8,570.00 | 8,570.00 | 0.23% | 93,120 |
| Dec 10, 2025 | 9,080.00 | 9,080.00 | 8,550.00 | 8,550.00 | 8,550.00 | -3.93% | 114,453 |
| Dec 9, 2025 | 8,990.00 | 9,120.00 | 8,830.00 | 8,900.00 | 8,900.00 | -1.98% | 124,606 |
| Dec 8, 2025 | 8,770.00 | 9,970.00 | 8,660.00 | 9,080.00 | 9,080.00 | 3.65% | 1,678,845 |
| Dec 5, 2025 | 8,970.00 | 9,200.00 | 8,730.00 | 8,760.00 | 8,760.00 | -2.88% | 138,397 |
| Dec 4, 2025 | 8,870.00 | 9,640.00 | 8,710.00 | 9,020.00 | 9,020.00 | 2.73% | 413,388 |
| Dec 3, 2025 | 8,650.00 | 8,830.00 | 8,540.00 | 8,780.00 | 8,780.00 | 1.62% | 71,441 |
| Dec 2, 2025 | 8,600.00 | 8,750.00 | 8,500.00 | 8,640.00 | 8,640.00 | 0.58% | 69,749 |
| Dec 1, 2025 | 8,720.00 | 8,880.00 | 8,440.00 | 8,590.00 | 8,590.00 | -0.46% | 126,790 |
| Nov 28, 2025 | 8,390.00 | 8,800.00 | 8,350.00 | 8,630.00 | 8,630.00 | 4.23% | 156,600 |
| Nov 27, 2025 | 8,080.00 | 8,420.00 | 8,030.00 | 8,280.00 | 8,280.00 | 2.60% | 103,923 |
| Nov 26, 2025 | 8,030.00 | 8,190.00 | 7,820.00 | 8,070.00 | 8,070.00 | 0.50% | 137,281 |
| Nov 25, 2025 | 8,400.00 | 8,470.00 | 8,030.00 | 8,030.00 | 8,030.00 | -2.67% | 86,379 |
| Nov 24, 2025 | 8,150.00 | 8,310.00 | 8,030.00 | 8,250.00 | 8,250.00 | 1.73% | 93,412 |
| Nov 21, 2025 | 8,210.00 | 8,400.00 | 8,000.00 | 8,110.00 | 8,110.00 | -5.37% | 151,849 |
| Nov 20, 2025 | 8,430.00 | 8,680.00 | 8,430.00 | 8,570.00 | 8,570.00 | 2.02% | 71,248 |
| Nov 19, 2025 | 8,410.00 | 8,640.00 | 8,200.00 | 8,400.00 | 8,400.00 | -1.41% | 138,337 |
| Nov 18, 2025 | 8,780.00 | 8,920.00 | 8,390.00 | 8,520.00 | 8,520.00 | -3.84% | 137,415 |
| Nov 17, 2025 | 9,140.00 | 9,290.00 | 8,840.00 | 8,860.00 | 8,860.00 | -3.70% | 171,554 |
| Nov 14, 2025 | 9,800.00 | 9,880.00 | 9,200.00 | 9,200.00 | 9,200.00 | -8.09% | 169,252 |
| Nov 13, 2025 | 10,050.00 | 10,110.00 | 9,840.00 | 10,010.00 | 10,010.00 | -0.40% | 103,874 |
| Nov 12, 2025 | 10,020.00 | 10,130.00 | 9,900.00 | 10,050.00 | 10,050.00 | 0.60% | 111,768 |