Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 8,320.00
+340.00 (4.26%)
At close: Aug 5, 2025, 3:30 PM KST
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 8,370.00 | 8,380.00 | 8,200.00 | 8,270.00 | - | -0.36% | 49,242 |
| Aug 6, 2025 | 8,320.00 | 8,510.00 | 8,170.00 | 8,300.00 | - | -0.24% | 58,960 |
| Aug 5, 2025 | 8,030.00 | 8,650.00 | 8,020.00 | 8,320.00 | - | 4.26% | 170,657 |
| Aug 4, 2025 | 7,810.00 | 8,000.00 | 7,800.00 | 7,980.00 | - | 1.14% | 33,117 |
| Aug 1, 2025 | 8,090.00 | 8,130.00 | 7,790.00 | 7,890.00 | - | -2.59% | 105,355 |
| Jul 31, 2025 | 8,290.00 | 8,320.00 | 8,080.00 | 8,100.00 | - | -0.74% | 56,339 |
| Jul 30, 2025 | 7,930.00 | 8,190.00 | 7,850.00 | 8,160.00 | - | 2.77% | 89,784 |
| Jul 29, 2025 | 8,080.00 | 8,140.00 | 7,850.00 | 7,940.00 | - | -1.73% | 116,287 |
| Jul 28, 2025 | 8,150.00 | 8,240.00 | 8,020.00 | 8,080.00 | - | -0.86% | 113,981 |
| Jul 25, 2025 | 8,250.00 | 9,070.00 | 8,060.00 | 8,150.00 | - | -0.85% | 581,248 |
| Jul 24, 2025 | 8,370.00 | 8,500.00 | 8,220.00 | 8,220.00 | - | -0.84% | 91,074 |
| Jul 23, 2025 | 8,430.00 | 8,440.00 | 8,200.00 | 8,290.00 | - | -1.54% | 95,852 |
| Jul 22, 2025 | 8,960.00 | 9,020.00 | 8,410.00 | 8,420.00 | - | -5.39% | 208,371 |
| Jul 21, 2025 | 8,570.00 | 9,150.00 | 8,480.00 | 8,900.00 | - | 3.61% | 356,633 |
| Jul 18, 2025 | 8,230.00 | 8,910.00 | 8,190.00 | 8,590.00 | - | 5.27% | 383,243 |
| Jul 17, 2025 | 8,500.00 | 8,500.00 | 8,150.00 | 8,160.00 | - | -3.66% | 112,315 |
| Jul 16, 2025 | 8,170.00 | 8,650.00 | 8,020.00 | 8,470.00 | - | 3.67% | 226,565 |
| Jul 15, 2025 | 8,160.00 | 8,200.00 | 8,060.00 | 8,170.00 | - | 0.12% | 74,143 |
| Jul 14, 2025 | 8,470.00 | 8,500.00 | 8,150.00 | 8,160.00 | - | -3.32% | 103,860 |
| Jul 11, 2025 | 8,250.00 | 8,670.00 | 8,200.00 | 8,440.00 | - | 2.93% | 118,656 |
| Jul 10, 2025 | 8,170.00 | 8,280.00 | 8,110.00 | 8,200.00 | - | 0.49% | 53,908 |
| Jul 9, 2025 | 8,310.00 | 8,360.00 | 8,160.00 | 8,160.00 | - | -1.45% | 77,009 |
| Jul 8, 2025 | 8,400.00 | 8,410.00 | 8,200.00 | 8,280.00 | - | -1.43% | 110,174 |
| Jul 7, 2025 | 8,680.00 | 8,710.00 | 8,360.00 | 8,400.00 | - | -4.00% | 124,116 |
| Jul 4, 2025 | 9,180.00 | 9,430.00 | 8,750.00 | 8,750.00 | - | -4.37% | 123,983 |
| Jul 3, 2025 | 8,720.00 | 9,220.00 | 8,700.00 | 9,150.00 | - | 4.10% | 136,632 |
| Jul 2, 2025 | 8,970.00 | 9,050.00 | 8,570.00 | 8,790.00 | - | -2.33% | 175,652 |
| Jul 1, 2025 | 9,200.00 | 9,300.00 | 8,980.00 | 9,000.00 | - | -1.64% | 92,607 |
| Jun 30, 2025 | 9,150.00 | 9,260.00 | 8,990.00 | 9,150.00 | - | 0.11% | 81,951 |
| Jun 27, 2025 | 9,630.00 | 9,890.00 | 9,110.00 | 9,140.00 | - | -4.29% | 146,647 |
| Jun 26, 2025 | 9,710.00 | 9,900.00 | 9,500.00 | 9,550.00 | - | -0.52% | 173,450 |
| Jun 25, 2025 | 9,410.00 | 9,690.00 | 9,120.00 | 9,600.00 | - | 1.16% | 274,714 |
| Jun 24, 2025 | 9,140.00 | 10,050.00 | 9,130.00 | 9,490.00 | - | 5.21% | 508,842 |
| Jun 23, 2025 | 9,290.00 | 9,290.00 | 8,860.00 | 9,020.00 | - | -3.94% | 198,420 |
| Jun 20, 2025 | 9,150.00 | 9,500.00 | 9,080.00 | 9,390.00 | - | 2.62% | 232,768 |
| Jun 19, 2025 | 9,250.00 | 9,290.00 | 9,000.00 | 9,150.00 | - | -0.44% | 148,404 |
| Jun 18, 2025 | 9,000.00 | 9,240.00 | 8,970.00 | 9,190.00 | - | 1.66% | 201,826 |
| Jun 17, 2025 | 9,300.00 | 9,450.00 | 8,890.00 | 9,040.00 | - | -2.06% | 364,887 |
| Jun 16, 2025 | 9,630.00 | 9,660.00 | 9,160.00 | 9,230.00 | - | -6.01% | 439,832 |
| Jun 13, 2025 | 10,730.00 | 10,730.00 | 9,790.00 | 9,820.00 | - | -8.65% | 372,272 |
| Jun 12, 2025 | 10,450.00 | 10,870.00 | 10,370.00 | 10,750.00 | - | 3.66% | 349,575 |
| Jun 11, 2025 | 10,500.00 | 10,620.00 | 10,350.00 | 10,370.00 | - | -0.29% | 193,757 |
| Jun 10, 2025 | 10,330.00 | 10,740.00 | 10,330.00 | 10,400.00 | - | 0.19% | 354,392 |
| Jun 9, 2025 | 10,890.00 | 11,070.00 | 10,150.00 | 10,380.00 | - | -4.68% | 533,602 |
| Jun 5, 2025 | 11,280.00 | 11,330.00 | 10,760.00 | 10,890.00 | - | -3.63% | 488,756 |
| Jun 4, 2025 | 11,800.00 | 11,800.00 | 11,230.00 | 11,300.00 | - | -3.50% | 371,920 |
| Jun 2, 2025 | 11,700.00 | 11,960.00 | 11,630.00 | 11,710.00 | - | 0.69% | 224,763 |
| May 30, 2025 | 11,800.00 | 12,230.00 | 11,530.00 | 11,630.00 | - | -1.02% | 499,985 |
| May 29, 2025 | 11,950.00 | 12,060.00 | 11,630.00 | 11,750.00 | - | -1.59% | 337,944 |
| May 28, 2025 | 12,420.00 | 12,610.00 | 11,820.00 | 11,940.00 | - | -1.32% | 491,700 |