Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 8,380.00
-260.00 (-3.01%)
At close: Aug 28, 2025
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 8,650.00 | 8,950.00 | 8,380.00 | 8,380.00 | - | -3.01% | 232,642 |
| Aug 27, 2025 | 9,180.00 | 9,180.00 | 8,520.00 | 8,640.00 | - | -5.88% | 372,073 |
| Aug 26, 2025 | 8,370.00 | 9,660.00 | 8,350.00 | 9,180.00 | - | 9.42% | 2,148,247 |
| Aug 25, 2025 | 8,110.00 | 8,470.00 | 8,090.00 | 8,390.00 | - | 3.97% | 84,623 |
| Aug 22, 2025 | 8,110.00 | 8,370.00 | 8,040.00 | 8,070.00 | - | 0.12% | 58,701 |
| Aug 21, 2025 | 7,960.00 | 8,130.00 | 7,900.00 | 8,060.00 | - | 0.75% | 36,760 |
| Aug 20, 2025 | 7,990.00 | 8,000.00 | 7,710.00 | 8,000.00 | - | 0.13% | 73,846 |
| Aug 19, 2025 | 8,220.00 | 8,250.00 | 7,970.00 | 7,990.00 | - | -3.27% | 75,004 |
| Aug 18, 2025 | 8,410.00 | 8,430.00 | 8,230.00 | 8,260.00 | - | -1.31% | 52,187 |
| Aug 14, 2025 | 8,500.00 | 8,770.00 | 8,340.00 | 8,370.00 | - | 0.60% | 140,674 |
| Aug 13, 2025 | 8,180.00 | 8,750.00 | 8,070.00 | 8,320.00 | - | 2.21% | 85,293 |
| Aug 12, 2025 | 8,250.00 | 8,370.00 | 8,040.00 | 8,140.00 | - | -0.97% | 64,649 |
| Aug 11, 2025 | 8,110.00 | 8,330.00 | 8,020.00 | 8,220.00 | - | 1.48% | 56,789 |
| Aug 8, 2025 | 8,290.00 | 8,300.00 | 8,020.00 | 8,100.00 | - | -2.06% | 65,979 |
| Aug 7, 2025 | 8,370.00 | 8,380.00 | 8,200.00 | 8,270.00 | - | -0.36% | 49,242 |
| Aug 6, 2025 | 8,320.00 | 8,510.00 | 8,170.00 | 8,300.00 | - | -0.24% | 58,960 |
| Aug 5, 2025 | 8,030.00 | 8,650.00 | 8,020.00 | 8,320.00 | - | 4.26% | 170,657 |
| Aug 4, 2025 | 7,810.00 | 8,000.00 | 7,800.00 | 7,980.00 | - | 1.14% | 33,117 |
| Aug 1, 2025 | 8,090.00 | 8,130.00 | 7,790.00 | 7,890.00 | - | -2.59% | 105,355 |
| Jul 31, 2025 | 8,290.00 | 8,320.00 | 8,080.00 | 8,100.00 | - | -0.74% | 56,339 |
| Jul 30, 2025 | 7,930.00 | 8,190.00 | 7,850.00 | 8,160.00 | - | 2.77% | 89,784 |
| Jul 29, 2025 | 8,080.00 | 8,140.00 | 7,850.00 | 7,940.00 | - | -1.73% | 116,287 |
| Jul 28, 2025 | 8,150.00 | 8,240.00 | 8,020.00 | 8,080.00 | - | -0.86% | 113,981 |
| Jul 25, 2025 | 8,250.00 | 9,070.00 | 8,060.00 | 8,150.00 | - | -0.85% | 581,248 |
| Jul 24, 2025 | 8,370.00 | 8,500.00 | 8,220.00 | 8,220.00 | - | -0.84% | 91,074 |
| Jul 23, 2025 | 8,430.00 | 8,440.00 | 8,200.00 | 8,290.00 | - | -1.54% | 95,852 |
| Jul 22, 2025 | 8,960.00 | 9,020.00 | 8,410.00 | 8,420.00 | - | -5.39% | 208,371 |
| Jul 21, 2025 | 8,570.00 | 9,150.00 | 8,480.00 | 8,900.00 | - | 3.61% | 356,633 |
| Jul 18, 2025 | 8,230.00 | 8,910.00 | 8,190.00 | 8,590.00 | - | 5.27% | 383,243 |
| Jul 17, 2025 | 8,500.00 | 8,500.00 | 8,150.00 | 8,160.00 | - | -3.66% | 112,315 |
| Jul 16, 2025 | 8,170.00 | 8,650.00 | 8,020.00 | 8,470.00 | - | 3.67% | 226,565 |
| Jul 15, 2025 | 8,160.00 | 8,200.00 | 8,060.00 | 8,170.00 | - | 0.12% | 74,143 |
| Jul 14, 2025 | 8,470.00 | 8,500.00 | 8,150.00 | 8,160.00 | - | -3.32% | 103,860 |
| Jul 11, 2025 | 8,250.00 | 8,670.00 | 8,200.00 | 8,440.00 | - | 2.93% | 118,656 |
| Jul 10, 2025 | 8,170.00 | 8,280.00 | 8,110.00 | 8,200.00 | - | 0.49% | 53,908 |
| Jul 9, 2025 | 8,310.00 | 8,360.00 | 8,160.00 | 8,160.00 | - | -1.45% | 77,009 |
| Jul 8, 2025 | 8,400.00 | 8,410.00 | 8,200.00 | 8,280.00 | - | -1.43% | 110,174 |
| Jul 7, 2025 | 8,680.00 | 8,710.00 | 8,360.00 | 8,400.00 | - | -4.00% | 124,116 |
| Jul 4, 2025 | 9,180.00 | 9,430.00 | 8,750.00 | 8,750.00 | - | -4.37% | 123,983 |
| Jul 3, 2025 | 8,720.00 | 9,220.00 | 8,700.00 | 9,150.00 | - | 4.10% | 136,632 |
| Jul 2, 2025 | 8,970.00 | 9,050.00 | 8,570.00 | 8,790.00 | - | -2.33% | 175,652 |
| Jul 1, 2025 | 9,200.00 | 9,300.00 | 8,980.00 | 9,000.00 | - | -1.64% | 92,607 |
| Jun 30, 2025 | 9,150.00 | 9,260.00 | 8,990.00 | 9,150.00 | - | 0.11% | 81,951 |
| Jun 27, 2025 | 9,630.00 | 9,890.00 | 9,110.00 | 9,140.00 | - | -4.29% | 146,647 |
| Jun 26, 2025 | 9,710.00 | 9,900.00 | 9,500.00 | 9,550.00 | - | -0.52% | 173,450 |
| Jun 25, 2025 | 9,410.00 | 9,690.00 | 9,120.00 | 9,600.00 | - | 1.16% | 274,714 |
| Jun 24, 2025 | 9,140.00 | 10,050.00 | 9,130.00 | 9,490.00 | - | 5.21% | 508,842 |
| Jun 23, 2025 | 9,290.00 | 9,290.00 | 8,860.00 | 9,020.00 | - | -3.94% | 198,420 |
| Jun 20, 2025 | 9,150.00 | 9,500.00 | 9,080.00 | 9,390.00 | - | 2.62% | 232,768 |
| Jun 19, 2025 | 9,250.00 | 9,290.00 | 9,000.00 | 9,150.00 | - | -0.44% | 148,404 |