Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 9,790.00
-210.00 (-2.10%)
Last updated: Sep 19, 2025, 9:13 AM KST
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 10,000.00 | 10,030.00 | 9,560.00 | 9,560.00 | 9,560.00 | -4.40% | 226,634 |
| Sep 18, 2025 | 9,790.00 | 10,250.00 | 9,680.00 | 10,000.00 | 10,000.00 | 3.31% | 323,797 |
| Sep 17, 2025 | 9,750.00 | 9,760.00 | 9,410.00 | 9,680.00 | 9,680.00 | -0.82% | 135,164 |
| Sep 16, 2025 | 9,830.00 | 10,150.00 | 9,650.00 | 9,760.00 | 9,760.00 | 0.41% | 309,978 |
| Sep 15, 2025 | 9,850.00 | 10,200.00 | 9,580.00 | 9,720.00 | 9,720.00 | -1.32% | 324,415 |
| Sep 12, 2025 | 9,310.00 | 9,950.00 | 9,190.00 | 9,850.00 | 9,850.00 | 6.14% | 592,111 |
| Sep 11, 2025 | 9,020.00 | 9,350.00 | 8,840.00 | 9,280.00 | 9,280.00 | 3.34% | 162,472 |
| Sep 10, 2025 | 9,070.00 | 9,220.00 | 8,940.00 | 8,980.00 | 8,980.00 | -0.88% | 107,975 |
| Sep 9, 2025 | 9,370.00 | 9,370.00 | 9,010.00 | 9,060.00 | 9,060.00 | -3.21% | 189,695 |
| Sep 8, 2025 | 9,320.00 | 9,480.00 | 9,150.00 | 9,360.00 | 9,360.00 | 0.65% | 219,735 |
| Sep 5, 2025 | 8,950.00 | 9,540.00 | 8,800.00 | 9,300.00 | 9,300.00 | 4.03% | 322,287 |
| Sep 4, 2025 | 8,860.00 | 9,160.00 | 8,720.00 | 8,940.00 | 8,940.00 | 0.79% | 170,104 |
| Sep 3, 2025 | 9,330.00 | 9,340.00 | 8,860.00 | 8,870.00 | 8,870.00 | -4.73% | 232,023 |
| Sep 2, 2025 | 8,680.00 | 9,400.00 | 8,570.00 | 9,310.00 | 9,310.00 | 7.51% | 629,779 |
| Sep 1, 2025 | 8,470.00 | 8,920.00 | 8,190.00 | 8,660.00 | 8,660.00 | 2.24% | 372,691 |
| Aug 29, 2025 | 8,420.00 | 8,840.00 | 8,390.00 | 8,470.00 | 8,470.00 | 1.07% | 167,827 |
| Aug 28, 2025 | 8,650.00 | 8,950.00 | 8,380.00 | 8,380.00 | 8,380.00 | -3.01% | 232,642 |
| Aug 27, 2025 | 9,180.00 | 9,180.00 | 8,520.00 | 8,640.00 | 8,640.00 | -5.88% | 372,073 |
| Aug 26, 2025 | 8,370.00 | 9,660.00 | 8,350.00 | 9,180.00 | 9,180.00 | 9.42% | 2,148,247 |
| Aug 25, 2025 | 8,110.00 | 8,470.00 | 8,090.00 | 8,390.00 | 8,390.00 | 3.97% | 84,623 |
| Aug 22, 2025 | 8,110.00 | 8,370.00 | 8,040.00 | 8,070.00 | 8,070.00 | 0.12% | 58,701 |
| Aug 21, 2025 | 7,960.00 | 8,130.00 | 7,900.00 | 8,060.00 | 8,060.00 | 0.75% | 36,760 |
| Aug 20, 2025 | 7,990.00 | 8,000.00 | 7,710.00 | 8,000.00 | 8,000.00 | 0.13% | 73,846 |
| Aug 19, 2025 | 8,220.00 | 8,250.00 | 7,970.00 | 7,990.00 | 7,990.00 | -3.27% | 75,004 |
| Aug 18, 2025 | 8,410.00 | 8,430.00 | 8,230.00 | 8,260.00 | 8,260.00 | -1.31% | 52,187 |
| Aug 14, 2025 | 8,500.00 | 8,770.00 | 8,340.00 | 8,370.00 | 8,370.00 | 0.60% | 140,674 |
| Aug 13, 2025 | 8,180.00 | 8,750.00 | 8,070.00 | 8,320.00 | 8,320.00 | 2.21% | 85,293 |
| Aug 12, 2025 | 8,250.00 | 8,370.00 | 8,040.00 | 8,140.00 | 8,140.00 | -0.97% | 64,649 |
| Aug 11, 2025 | 8,110.00 | 8,330.00 | 8,020.00 | 8,220.00 | 8,220.00 | 1.48% | 56,789 |
| Aug 8, 2025 | 8,290.00 | 8,300.00 | 8,020.00 | 8,100.00 | 8,100.00 | -2.06% | 65,979 |
| Aug 7, 2025 | 8,370.00 | 8,380.00 | 8,200.00 | 8,270.00 | 8,270.00 | -0.36% | 49,242 |
| Aug 6, 2025 | 8,320.00 | 8,510.00 | 8,170.00 | 8,300.00 | 8,300.00 | -0.24% | 58,960 |
| Aug 5, 2025 | 8,030.00 | 8,650.00 | 8,020.00 | 8,320.00 | 8,320.00 | 4.26% | 170,657 |
| Aug 4, 2025 | 7,810.00 | 8,000.00 | 7,800.00 | 7,980.00 | 7,980.00 | 1.14% | 33,117 |
| Aug 1, 2025 | 8,090.00 | 8,130.00 | 7,790.00 | 7,890.00 | 7,890.00 | -2.59% | 105,355 |
| Jul 31, 2025 | 8,290.00 | 8,320.00 | 8,080.00 | 8,100.00 | 8,100.00 | -0.74% | 56,339 |
| Jul 30, 2025 | 7,930.00 | 8,190.00 | 7,850.00 | 8,160.00 | 8,160.00 | 2.77% | 89,784 |
| Jul 29, 2025 | 8,080.00 | 8,140.00 | 7,850.00 | 7,940.00 | 7,940.00 | -1.73% | 116,287 |
| Jul 28, 2025 | 8,150.00 | 8,240.00 | 8,020.00 | 8,080.00 | 8,080.00 | -0.86% | 113,981 |
| Jul 25, 2025 | 8,250.00 | 9,070.00 | 8,060.00 | 8,150.00 | 8,150.00 | -0.85% | 581,248 |
| Jul 24, 2025 | 8,370.00 | 8,500.00 | 8,220.00 | 8,220.00 | 8,220.00 | -0.84% | 91,074 |
| Jul 23, 2025 | 8,430.00 | 8,440.00 | 8,200.00 | 8,290.00 | 8,290.00 | -1.54% | 95,852 |
| Jul 22, 2025 | 8,960.00 | 9,020.00 | 8,410.00 | 8,420.00 | 8,420.00 | -5.39% | 208,371 |
| Jul 21, 2025 | 8,570.00 | 9,150.00 | 8,480.00 | 8,900.00 | 8,900.00 | 3.61% | 356,633 |
| Jul 18, 2025 | 8,230.00 | 8,910.00 | 8,190.00 | 8,590.00 | 8,590.00 | 5.27% | 383,243 |
| Jul 17, 2025 | 8,500.00 | 8,500.00 | 8,150.00 | 8,160.00 | 8,160.00 | -3.66% | 112,315 |
| Jul 16, 2025 | 8,170.00 | 8,650.00 | 8,020.00 | 8,470.00 | 8,470.00 | 3.67% | 226,565 |
| Jul 15, 2025 | 8,160.00 | 8,200.00 | 8,060.00 | 8,170.00 | 8,170.00 | 0.12% | 74,143 |
| Jul 14, 2025 | 8,470.00 | 8,500.00 | 8,150.00 | 8,160.00 | 8,160.00 | -3.32% | 103,860 |
| Jul 11, 2025 | 8,250.00 | 8,670.00 | 8,200.00 | 8,440.00 | 8,440.00 | 2.93% | 118,656 |