Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 7,000.00
+150.00 (2.19%)
At close: Apr 24, 2026
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,850.00 | 7,100.00 | 6,820.00 | 7,000.00 | 7,000.00 | 2.19% | 47,556 |
| Apr 23, 2026 | 7,160.00 | 7,170.00 | 6,790.00 | 6,850.00 | 6,850.00 | -3.66% | 80,362 |
| Apr 22, 2026 | 7,310.00 | 7,530.00 | 7,110.00 | 7,110.00 | 7,110.00 | -2.47% | 64,697 |
| Apr 21, 2026 | 7,220.00 | 7,630.00 | 7,130.00 | 7,290.00 | 7,290.00 | 0.97% | 124,937 |
| Apr 20, 2026 | 7,200.00 | 7,300.00 | 7,170.00 | 7,220.00 | 7,220.00 | -0.28% | 63,060 |
| Apr 17, 2026 | 7,360.00 | 7,360.00 | 7,140.00 | 7,240.00 | 7,240.00 | 0.56% | 71,800 |
| Apr 16, 2026 | 6,890.00 | 7,640.00 | 6,860.00 | 7,200.00 | 7,200.00 | 5.57% | 255,541 |
| Apr 15, 2026 | 6,760.00 | 6,900.00 | 6,650.00 | 6,820.00 | 6,820.00 | 2.56% | 81,337 |
| Apr 14, 2026 | 6,580.00 | 6,870.00 | 6,580.00 | 6,650.00 | 6,650.00 | 1.53% | 67,387 |
| Apr 13, 2026 | 6,460.00 | 6,690.00 | 6,350.00 | 6,550.00 | 6,550.00 | 0.31% | 49,748 |
| Apr 10, 2026 | 6,570.00 | 6,600.00 | 6,400.00 | 6,530.00 | 6,530.00 | 1.08% | 81,172 |
| Apr 9, 2026 | 6,550.00 | 6,590.00 | 6,380.00 | 6,460.00 | 6,460.00 | -2.27% | 59,396 |
| Apr 8, 2026 | 6,520.00 | 6,690.00 | 6,480.00 | 6,610.00 | 6,610.00 | 4.09% | 105,893 |
| Apr 7, 2026 | 6,520.00 | 6,700.00 | 6,300.00 | 6,350.00 | 6,350.00 | -2.46% | 151,514 |
| Apr 6, 2026 | 6,700.00 | 7,970.00 | 6,510.00 | 6,510.00 | 6,510.00 | 2.68% | 2,196,483 |
| Apr 3, 2026 | 6,240.00 | 6,470.00 | 6,210.00 | 6,340.00 | 6,340.00 | 2.26% | 19,859 |
| Apr 2, 2026 | 6,530.00 | 6,640.00 | 6,170.00 | 6,200.00 | 6,200.00 | -5.20% | 36,864 |
| Apr 1, 2026 | 6,200.00 | 6,600.00 | 6,200.00 | 6,540.00 | 6,540.00 | 7.21% | 34,389 |
| Mar 31, 2026 | 6,320.00 | 6,430.00 | 6,040.00 | 6,100.00 | 6,100.00 | -4.54% | 45,566 |
| Mar 30, 2026 | 6,510.00 | 6,550.00 | 6,340.00 | 6,390.00 | 6,390.00 | -1.84% | 25,559 |
| Mar 27, 2026 | 6,350.00 | 6,550.00 | 6,310.00 | 6,510.00 | 6,510.00 | -0.31% | 25,772 |
| Mar 26, 2026 | 6,700.00 | 6,710.00 | 6,400.00 | 6,530.00 | 6,530.00 | -3.97% | 46,525 |
| Mar 25, 2026 | 6,600.00 | 6,830.00 | 6,580.00 | 6,800.00 | 6,800.00 | 4.13% | 40,459 |
| Mar 24, 2026 | 6,900.00 | 7,000.00 | 6,470.00 | 6,530.00 | 6,530.00 | -3.26% | 95,306 |
| Mar 23, 2026 | 6,900.00 | 7,480.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.30% | 438,148 |
| Mar 20, 2026 | 6,780.00 | 7,000.00 | 6,700.00 | 6,770.00 | 6,770.00 | 1.80% | 93,042 |
| Mar 19, 2026 | 6,310.00 | 7,010.00 | 6,310.00 | 6,650.00 | 6,650.00 | 5.39% | 256,860 |
| Mar 18, 2026 | 6,200.00 | 6,400.00 | 6,170.00 | 6,310.00 | 6,310.00 | 2.10% | 43,967 |
| Mar 17, 2026 | 6,230.00 | 6,350.00 | 6,140.00 | 6,180.00 | 6,180.00 | -0.80% | 58,521 |
| Mar 16, 2026 | 6,280.00 | 6,320.00 | 6,160.00 | 6,230.00 | 6,230.00 | -0.80% | 43,569 |
| Mar 13, 2026 | 6,090.00 | 6,340.00 | 5,980.00 | 6,280.00 | 6,280.00 | 2.11% | 43,668 |
| Mar 12, 2026 | 6,040.00 | 6,290.00 | 5,980.00 | 6,150.00 | 6,150.00 | 1.82% | 28,918 |
| Mar 11, 2026 | 5,810.00 | 6,250.00 | 5,810.00 | 6,040.00 | 6,040.00 | 4.50% | 78,644 |
| Mar 10, 2026 | 5,700.00 | 5,870.00 | 5,500.00 | 5,780.00 | 5,780.00 | 5.86% | 62,508 |
| Mar 9, 2026 | 5,870.00 | 5,870.00 | 5,410.00 | 5,460.00 | 5,460.00 | -10.34% | 108,608 |
| Mar 6, 2026 | 5,810.00 | 6,170.00 | 5,800.00 | 6,090.00 | 6,090.00 | 0.16% | 73,874 |
| Mar 5, 2026 | 5,700.00 | 6,110.00 | 5,560.00 | 6,080.00 | 6,080.00 | 9.95% | 103,143 |
| Mar 4, 2026 | 6,400.00 | 6,400.00 | 5,450.00 | 5,530.00 | 5,530.00 | -15.05% | 191,257 |
| Mar 3, 2026 | 6,700.00 | 6,940.00 | 6,500.00 | 6,510.00 | 6,510.00 | -1.36% | 120,875 |
| Feb 27, 2026 | 6,610.00 | 6,610.00 | 6,380.00 | 6,600.00 | 6,600.00 | 0.46% | 110,306 |
| Feb 26, 2026 | 6,860.00 | 6,950.00 | 6,570.00 | 6,570.00 | 6,570.00 | -4.09% | 155,364 |
| Feb 25, 2026 | 6,810.00 | 6,900.00 | 6,760.00 | 6,850.00 | 6,850.00 | 1.03% | 84,656 |
| Feb 24, 2026 | 6,800.00 | 6,980.00 | 6,730.00 | 6,780.00 | 6,780.00 | -0.29% | 87,106 |
| Feb 23, 2026 | 6,930.00 | 7,080.00 | 6,780.00 | 6,800.00 | 6,800.00 | -1.88% | 118,993 |
| Feb 20, 2026 | 7,160.00 | 7,190.00 | 6,870.00 | 6,930.00 | 6,930.00 | -3.21% | 124,347 |
| Feb 19, 2026 | 7,200.00 | 7,260.00 | 7,070.00 | 7,160.00 | 7,160.00 | 0.14% | 78,993 |
| Feb 13, 2026 | 7,360.00 | 7,370.00 | 7,070.00 | 7,150.00 | 7,150.00 | -2.99% | 121,815 |
| Feb 12, 2026 | 7,500.00 | 7,500.00 | 7,370.00 | 7,370.00 | 7,370.00 | -0.67% | 67,968 |
| Feb 11, 2026 | 7,650.00 | 7,650.00 | 7,400.00 | 7,420.00 | 7,420.00 | -2.11% | 58,619 |
| Feb 10, 2026 | 7,520.00 | 7,810.00 | 7,510.00 | 7,580.00 | 7,580.00 | -0.26% | 72,156 |