Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 3,940.00
-145.00 (-3.55%)
At close: Jul 20, 2026
KOSDAQ:364950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3,735.00 | 4,055.00 | 3,735.00 | 3,775.00 | 3,775.00 | -4.19% | 23,102 |
| Jul 20, 2026 | 4,060.00 | 4,060.00 | 3,880.00 | 3,940.00 | 3,940.00 | -3.55% | 14,129 |
| Jul 16, 2026 | 4,120.00 | 4,190.00 | 3,920.00 | 4,085.00 | 4,085.00 | -0.85% | 17,072 |
| Jul 15, 2026 | 4,220.00 | 4,220.00 | 4,025.00 | 4,120.00 | 4,120.00 | 1.98% | 13,014 |
| Jul 14, 2026 | 4,000.00 | 4,245.00 | 3,900.00 | 4,040.00 | 4,040.00 | -1.58% | 33,147 |
| Jul 13, 2026 | 4,185.00 | 4,190.00 | 4,000.00 | 4,105.00 | 4,105.00 | 0.37% | 19,806 |
| Jul 10, 2026 | 4,030.00 | 4,095.00 | 3,985.00 | 4,090.00 | 4,090.00 | 3.28% | 20,144 |
| Jul 9, 2026 | 3,900.00 | 4,115.00 | 3,880.00 | 3,960.00 | 3,960.00 | 1.02% | 33,533 |
| Jul 8, 2026 | 3,710.00 | 4,035.00 | 3,710.00 | 3,920.00 | 3,920.00 | 2.75% | 48,893 |
| Jul 7, 2026 | 4,160.00 | 4,160.00 | 3,710.00 | 3,815.00 | 3,815.00 | -6.95% | 56,464 |
| Jul 6, 2026 | 4,005.00 | 4,450.00 | 3,855.00 | 4,100.00 | 4,100.00 | 7.05% | 119,257 |
| Jul 3, 2026 | 3,605.00 | 3,850.00 | 3,425.00 | 3,830.00 | 3,830.00 | 5.08% | 55,018 |
| Jul 2, 2026 | 3,615.00 | 3,715.00 | 3,435.00 | 3,645.00 | 3,645.00 | 0.97% | 26,838 |
| Jul 1, 2026 | 3,500.00 | 3,700.00 | 3,445.00 | 3,610.00 | 3,610.00 | 6.18% | 18,019 |
| Jun 30, 2026 | 3,540.00 | 3,690.00 | 3,350.00 | 3,400.00 | 3,400.00 | -5.82% | 31,473 |
| Jun 29, 2026 | 3,310.00 | 3,650.00 | 3,310.00 | 3,610.00 | 3,610.00 | 9.06% | 36,481 |
| Jun 26, 2026 | 3,655.00 | 3,655.00 | 3,200.00 | 3,310.00 | 3,310.00 | -10.30% | 84,618 |
| Jun 25, 2026 | 3,875.00 | 3,930.00 | 3,580.00 | 3,690.00 | 3,690.00 | -5.38% | 54,914 |
| Jun 24, 2026 | 4,000.00 | 4,100.00 | 3,770.00 | 3,900.00 | 3,900.00 | -2.50% | 55,938 |
| Jun 23, 2026 | 4,095.00 | 4,300.00 | 3,825.00 | 4,000.00 | 4,000.00 | -5.88% | 42,834 |
| Jun 22, 2026 | 4,280.00 | 4,410.00 | 4,045.00 | 4,250.00 | 4,250.00 | -0.23% | 41,442 |
| Jun 19, 2026 | 4,490.00 | 4,505.00 | 4,110.00 | 4,260.00 | 4,260.00 | -5.54% | 35,207 |
| Jun 18, 2026 | 4,595.00 | 4,685.00 | 4,435.00 | 4,510.00 | 4,510.00 | -2.28% | 18,288 |
| Jun 17, 2026 | 4,510.00 | 4,625.00 | 4,430.00 | 4,615.00 | 4,615.00 | 1.21% | 22,879 |
| Jun 16, 2026 | 4,570.00 | 4,745.00 | 4,475.00 | 4,560.00 | 4,560.00 | 0.11% | 17,390 |
| Jun 15, 2026 | 4,420.00 | 4,700.00 | 4,420.00 | 4,555.00 | 4,555.00 | 3.05% | 27,385 |
| Jun 12, 2026 | 4,250.00 | 4,490.00 | 4,250.00 | 4,420.00 | 4,420.00 | 4.62% | 23,782 |
| Jun 11, 2026 | 4,220.00 | 4,270.00 | 4,085.00 | 4,225.00 | 4,225.00 | -0.59% | 19,958 |
| Jun 10, 2026 | 4,250.00 | 4,335.00 | 4,080.00 | 4,250.00 | 4,250.00 | -0.93% | 19,607 |
| Jun 9, 2026 | 4,125.00 | 4,375.00 | 4,125.00 | 4,290.00 | 4,290.00 | 4.13% | 35,979 |
| Jun 8, 2026 | 4,200.00 | 4,525.00 | 4,085.00 | 4,120.00 | 4,120.00 | -9.95% | 81,668 |
| Jun 5, 2026 | 4,840.00 | 4,840.00 | 4,550.00 | 4,575.00 | 4,575.00 | -5.18% | 60,874 |
| Jun 4, 2026 | 5,000.00 | 5,150.00 | 4,825.00 | 4,825.00 | 4,825.00 | -3.50% | 54,892 |
| Jun 2, 2026 | 5,340.00 | 5,360.00 | 5,000.00 | 5,000.00 | 5,000.00 | -6.72% | 77,465 |
| Jun 1, 2026 | 5,790.00 | 5,790.00 | 5,230.00 | 5,360.00 | 5,360.00 | -5.63% | 54,838 |
| May 29, 2026 | 5,750.00 | 5,900.00 | 5,500.00 | 5,680.00 | 5,680.00 | -2.91% | 30,096 |
| May 28, 2026 | 5,650.00 | 5,850.00 | 5,200.00 | 5,850.00 | 5,850.00 | 3.36% | 88,008 |
| May 27, 2026 | 6,020.00 | 6,030.00 | 5,590.00 | 5,660.00 | 5,660.00 | -5.98% | 100,590 |
| May 26, 2026 | 6,170.00 | 6,290.00 | 5,980.00 | 6,020.00 | 6,020.00 | -2.75% | 30,387 |
| May 22, 2026 | 5,990.00 | 6,190.00 | 5,950.00 | 6,190.00 | 6,190.00 | 5.99% | 22,799 |
| May 21, 2026 | 5,730.00 | 6,000.00 | 5,730.00 | 5,840.00 | 5,840.00 | 3.73% | 23,955 |
| May 20, 2026 | 5,780.00 | 5,990.00 | 5,570.00 | 5,630.00 | 5,630.00 | -3.43% | 34,462 |
| May 19, 2026 | 6,000.00 | 6,000.00 | 5,730.00 | 5,830.00 | 5,830.00 | -1.52% | 30,892 |
| May 18, 2026 | 5,960.00 | 6,000.00 | 5,720.00 | 5,920.00 | 5,920.00 | -0.67% | 35,863 |
| May 15, 2026 | 6,250.00 | 6,250.00 | 5,850.00 | 5,960.00 | 5,960.00 | -3.72% | 61,000 |
| May 14, 2026 | 6,340.00 | 6,460.00 | 6,080.00 | 6,190.00 | 6,190.00 | -1.43% | 42,794 |
| May 13, 2026 | 6,340.00 | 6,420.00 | 6,100.00 | 6,280.00 | 6,280.00 | -1.10% | 45,313 |
| May 12, 2026 | 6,590.00 | 6,690.00 | 6,290.00 | 6,350.00 | 6,350.00 | -3.50% | 89,303 |
| May 11, 2026 | 6,880.00 | 7,000.00 | 6,510.00 | 6,580.00 | 6,580.00 | -3.80% | 64,276 |
| May 8, 2026 | 6,720.00 | 7,080.00 | 6,720.00 | 6,840.00 | 6,840.00 | 0.59% | 38,846 |