Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 4,825.00
-175.00 (-3.50%)
At close: Jun 4, 2026
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4,840.00 | 4,840.00 | 4,550.00 | 4,575.00 | 4,575.00 | -5.18% | 60,874 |
| Jun 4, 2026 | 5,000.00 | 5,150.00 | 4,825.00 | 4,825.00 | 4,825.00 | -3.50% | 54,892 |
| Jun 2, 2026 | 5,340.00 | 5,360.00 | 5,000.00 | 5,000.00 | 5,000.00 | -6.72% | 77,465 |
| Jun 1, 2026 | 5,790.00 | 5,790.00 | 5,230.00 | 5,360.00 | 5,360.00 | -5.63% | 54,838 |
| May 29, 2026 | 5,750.00 | 5,900.00 | 5,500.00 | 5,680.00 | 5,680.00 | -2.91% | 30,096 |
| May 28, 2026 | 5,650.00 | 5,850.00 | 5,200.00 | 5,850.00 | 5,850.00 | 3.36% | 88,008 |
| May 27, 2026 | 6,020.00 | 6,030.00 | 5,590.00 | 5,660.00 | 5,660.00 | -5.98% | 100,590 |
| May 26, 2026 | 6,170.00 | 6,290.00 | 5,980.00 | 6,020.00 | 6,020.00 | -2.75% | 30,387 |
| May 22, 2026 | 5,990.00 | 6,190.00 | 5,950.00 | 6,190.00 | 6,190.00 | 5.99% | 22,799 |
| May 21, 2026 | 5,730.00 | 6,000.00 | 5,730.00 | 5,840.00 | 5,840.00 | 3.73% | 23,955 |
| May 20, 2026 | 5,780.00 | 5,990.00 | 5,570.00 | 5,630.00 | 5,630.00 | -3.43% | 34,462 |
| May 19, 2026 | 6,000.00 | 6,000.00 | 5,730.00 | 5,830.00 | 5,830.00 | -1.52% | 30,892 |
| May 18, 2026 | 5,960.00 | 6,000.00 | 5,720.00 | 5,920.00 | 5,920.00 | -0.67% | 35,863 |
| May 15, 2026 | 6,250.00 | 6,250.00 | 5,850.00 | 5,960.00 | 5,960.00 | -3.72% | 61,000 |
| May 14, 2026 | 6,340.00 | 6,460.00 | 6,080.00 | 6,190.00 | 6,190.00 | -1.43% | 42,794 |
| May 13, 2026 | 6,340.00 | 6,420.00 | 6,100.00 | 6,280.00 | 6,280.00 | -1.10% | 45,313 |
| May 12, 2026 | 6,590.00 | 6,690.00 | 6,290.00 | 6,350.00 | 6,350.00 | -3.50% | 89,303 |
| May 11, 2026 | 6,880.00 | 7,000.00 | 6,510.00 | 6,580.00 | 6,580.00 | -3.80% | 64,276 |
| May 8, 2026 | 6,720.00 | 7,080.00 | 6,720.00 | 6,840.00 | 6,840.00 | 0.59% | 38,846 |
| May 7, 2026 | 7,030.00 | 7,070.00 | 6,730.00 | 6,800.00 | 6,800.00 | -3.27% | 47,945 |
| May 6, 2026 | 7,230.00 | 7,300.00 | 6,860.00 | 7,030.00 | 7,030.00 | -2.77% | 85,101 |
| May 4, 2026 | 7,380.00 | 7,470.00 | 7,230.00 | 7,230.00 | 7,230.00 | -0.69% | 66,419 |
| Apr 30, 2026 | 7,040.00 | 7,520.00 | 6,980.00 | 7,280.00 | 7,280.00 | 3.56% | 157,986 |
| Apr 29, 2026 | 7,100.00 | 7,180.00 | 6,950.00 | 7,030.00 | 7,030.00 | - | 56,647 |
| Apr 28, 2026 | 7,220.00 | 7,340.00 | 7,030.00 | 7,030.00 | 7,030.00 | -2.63% | 66,761 |
| Apr 27, 2026 | 6,970.00 | 7,280.00 | 6,970.00 | 7,220.00 | 7,220.00 | 3.14% | 61,981 |
| Apr 24, 2026 | 6,850.00 | 7,100.00 | 6,820.00 | 7,000.00 | 7,000.00 | 2.19% | 48,103 |
| Apr 23, 2026 | 7,160.00 | 7,170.00 | 6,790.00 | 6,850.00 | 6,850.00 | -3.66% | 80,893 |
| Apr 22, 2026 | 7,310.00 | 7,530.00 | 7,110.00 | 7,110.00 | 7,110.00 | -2.47% | 65,680 |
| Apr 21, 2026 | 7,220.00 | 7,630.00 | 7,130.00 | 7,290.00 | 7,290.00 | 0.97% | 124,937 |
| Apr 20, 2026 | 7,200.00 | 7,300.00 | 7,170.00 | 7,220.00 | 7,220.00 | -0.28% | 63,204 |
| Apr 17, 2026 | 7,360.00 | 7,360.00 | 7,140.00 | 7,240.00 | 7,240.00 | 0.56% | 71,955 |
| Apr 16, 2026 | 6,890.00 | 7,640.00 | 6,860.00 | 7,200.00 | 7,200.00 | 5.57% | 255,792 |
| Apr 15, 2026 | 6,760.00 | 6,900.00 | 6,650.00 | 6,820.00 | 6,820.00 | 2.56% | 81,736 |
| Apr 14, 2026 | 6,580.00 | 6,870.00 | 6,580.00 | 6,650.00 | 6,650.00 | 1.53% | 67,387 |
| Apr 13, 2026 | 6,460.00 | 6,690.00 | 6,350.00 | 6,550.00 | 6,550.00 | 0.31% | 50,001 |
| Apr 10, 2026 | 6,570.00 | 6,600.00 | 6,400.00 | 6,530.00 | 6,530.00 | 1.08% | 81,670 |
| Apr 9, 2026 | 6,550.00 | 6,590.00 | 6,380.00 | 6,460.00 | 6,460.00 | -2.27% | 59,989 |
| Apr 8, 2026 | 6,520.00 | 6,690.00 | 6,480.00 | 6,610.00 | 6,610.00 | 4.09% | 106,294 |
| Apr 7, 2026 | 6,520.00 | 6,700.00 | 6,300.00 | 6,350.00 | 6,350.00 | -2.46% | 153,118 |
| Apr 6, 2026 | 6,700.00 | 7,970.00 | 6,510.00 | 6,510.00 | 6,510.00 | 2.68% | 2,196,483 |
| Apr 3, 2026 | 6,240.00 | 6,470.00 | 6,210.00 | 6,340.00 | 6,340.00 | 2.26% | 19,887 |
| Apr 2, 2026 | 6,530.00 | 6,640.00 | 6,170.00 | 6,200.00 | 6,200.00 | -5.20% | 38,296 |
| Apr 1, 2026 | 6,200.00 | 6,600.00 | 6,200.00 | 6,540.00 | 6,540.00 | 7.21% | 34,437 |
| Mar 31, 2026 | 6,320.00 | 6,430.00 | 6,040.00 | 6,100.00 | 6,100.00 | -4.54% | 47,148 |
| Mar 30, 2026 | 6,510.00 | 6,550.00 | 6,340.00 | 6,390.00 | 6,390.00 | -1.84% | 25,782 |
| Mar 27, 2026 | 6,350.00 | 6,550.00 | 6,310.00 | 6,510.00 | 6,510.00 | -0.31% | 25,811 |
| Mar 26, 2026 | 6,700.00 | 6,710.00 | 6,400.00 | 6,530.00 | 6,530.00 | -3.97% | 46,556 |
| Mar 25, 2026 | 6,600.00 | 6,830.00 | 6,580.00 | 6,800.00 | 6,800.00 | 4.13% | 40,837 |
| Mar 24, 2026 | 6,900.00 | 7,000.00 | 6,470.00 | 6,530.00 | 6,530.00 | -3.26% | 95,858 |