Skip to main content
logo
Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,365.00
0.00 (0.00%)
At close: Sep 22, 2026

KOSDAQ:364950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20263,370.003,385.003,330.003,365.003,365.00-8,749
Sep 21, 20263,360.003,385.003,310.003,365.003,365.00-9,316
Sep 18, 20263,400.003,450.003,325.003,365.003,365.000.45%8,128
Sep 17, 20263,380.003,400.003,345.003,350.003,350.00-0.89%4,265
Sep 16, 20263,375.003,395.003,330.003,380.003,380.000.15%2,676
Sep 15, 20263,300.003,400.003,250.003,375.003,375.000.90%9,159
Sep 14, 20263,345.003,375.003,265.003,345.003,345.00-24,830
Sep 11, 20263,420.003,435.003,280.003,345.003,345.00-2.62%25,530
Sep 10, 20263,495.003,495.003,405.003,435.003,435.00-0.43%8,492
Sep 9, 20263,410.003,455.003,400.003,450.003,450.001.17%4,165
Sep 8, 20263,510.003,600.003,405.003,410.003,410.00-3.26%11,230
Sep 7, 20263,410.003,530.003,400.003,525.003,525.003.37%8,892
Sep 4, 20263,440.003,475.003,380.003,410.003,410.000.15%5,059
Sep 3, 20263,400.003,470.003,380.003,405.003,405.000.89%14,965
Sep 2, 20263,420.003,440.003,370.003,375.003,375.00-1.46%5,258
Sep 1, 20263,335.003,550.003,335.003,425.003,425.00-0.72%11,477
Aug 31, 20263,410.003,470.003,375.003,450.003,450.00-13,404
Aug 28, 20263,485.003,540.003,435.003,450.003,450.00-2.82%22,871
Aug 27, 20263,390.003,600.003,390.003,550.003,550.003.05%24,959
Aug 26, 20263,520.003,530.003,360.003,445.003,445.001.17%33,226
Aug 25, 20263,405.003,410.003,245.003,405.003,405.000.29%25,196
Aug 24, 20263,400.003,465.003,305.003,395.003,395.002.72%23,437
Aug 21, 20263,500.003,505.003,260.003,305.003,305.00-5.97%62,901
Aug 20, 20263,520.003,685.003,415.003,515.003,515.00-0.14%48,974
Aug 19, 20263,680.003,680.003,505.003,520.003,520.00-3.83%63,051
Aug 18, 20263,955.003,980.003,590.003,660.003,660.00-8.39%75,985
Aug 14, 20263,985.004,055.003,965.003,995.003,995.00-0.25%10,774
Aug 13, 20264,025.004,030.003,980.004,005.004,005.000.13%11,824
Aug 12, 20263,955.004,030.003,955.004,000.004,000.000.25%11,433
Aug 11, 20263,960.004,025.003,960.003,990.003,990.00-7,337
Aug 10, 20264,000.004,095.003,990.003,990.003,990.00-15,614
Aug 7, 20264,095.004,095.003,950.003,990.003,990.000.63%8,913
Aug 6, 20264,065.004,065.003,940.003,965.003,965.00-1.49%7,695
Aug 5, 20264,020.004,095.003,985.004,025.004,025.000.12%9,858
Aug 4, 20263,905.004,130.003,905.004,020.004,020.000.25%12,128
Aug 3, 20263,950.004,050.003,920.004,010.004,010.001.91%12,733
Jul 31, 20263,585.003,975.003,585.003,935.003,935.009.31%23,858
Jul 30, 20263,220.003,740.003,220.003,600.003,600.000.70%23,430
Jul 29, 20263,615.003,935.003,360.003,575.003,575.00-5.05%44,243
Jul 28, 20263,805.003,970.003,700.003,765.003,765.00-6.23%26,090
Jul 27, 20263,965.004,045.003,955.004,015.004,015.000.63%13,380
Jul 24, 20263,955.004,030.003,910.003,990.003,990.000.13%24,979
Jul 23, 20263,880.004,030.003,880.003,985.003,985.003.51%14,521
Jul 22, 20263,820.004,100.003,820.003,850.003,850.001.99%22,865
Jul 21, 20263,735.004,055.003,735.003,775.003,775.00-4.19%23,102
Jul 20, 20264,060.004,060.003,880.003,940.003,940.00-3.55%14,129
Jul 16, 20264,120.004,190.003,920.004,085.004,085.00-0.85%17,072
Jul 15, 20264,220.004,220.004,025.004,120.004,120.001.98%13,014
Jul 14, 20264,000.004,245.003,900.004,040.004,040.00-1.58%33,147
Jul 13, 20264,185.004,190.004,000.004,105.004,105.000.37%19,806