Skip to main content
logo
Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,050.00
+10.00 (0.25%)
At close: Nov 3, 2026

KOSDAQ:364950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20264,075.004,075.003,935.004,050.004,050.000.25%16,954
Nov 2, 20263,760.004,050.003,760.004,040.004,040.005.76%21,110
Oct 30, 20263,780.003,915.003,650.003,820.003,820.001.06%42,530
Oct 29, 20264,050.004,100.003,710.003,780.003,780.00-6.55%29,686
Oct 28, 20263,865.004,065.003,865.004,045.004,045.005.06%38,694
Oct 27, 20263,710.003,900.003,710.003,850.003,850.001.72%18,090
Oct 26, 20263,835.003,840.003,660.003,785.003,785.00-1.30%17,448
Oct 23, 20263,870.003,870.003,500.003,835.003,835.001.86%21,197
Oct 22, 20263,980.004,065.003,740.003,765.003,765.00-5.16%24,688
Oct 21, 20263,890.004,060.003,890.003,970.003,970.002.19%22,311
Oct 20, 20263,985.004,080.003,880.003,885.003,885.00-39,432
Oct 19, 20263,720.003,980.003,720.003,885.003,885.001.83%19,654
Oct 16, 20263,740.003,980.003,685.003,815.003,815.002.01%21,962
Oct 15, 20263,700.003,795.003,540.003,740.003,740.001.08%53,337
Oct 14, 20263,635.003,760.003,620.003,700.003,700.002.35%38,255
Oct 13, 20263,600.003,745.003,600.003,615.003,615.00-3.73%38,380
Oct 12, 20263,840.003,890.003,650.003,755.003,755.00-2.59%40,955
Oct 8, 20263,770.003,910.003,750.003,855.003,855.00-0.13%12,050
Oct 7, 20263,835.003,895.003,720.003,860.003,860.000.26%45,367
Oct 6, 20263,815.004,000.003,815.003,850.003,850.002.94%37,409
Oct 2, 20263,665.003,825.003,655.003,740.003,740.001.08%23,169
Oct 1, 20263,450.003,805.003,395.003,700.003,700.008.19%97,550
Sep 30, 20263,285.003,445.003,275.003,420.003,420.004.11%27,276
Sep 29, 20263,330.003,330.003,215.003,285.003,285.00-0.76%20,666
Sep 28, 20263,345.003,370.003,305.003,310.003,310.00-1.19%10,766
Sep 23, 20263,350.003,365.003,320.003,350.003,350.00-0.45%5,936
Sep 22, 20263,370.003,385.003,330.003,365.003,365.00-8,749
Sep 21, 20263,360.003,385.003,310.003,365.003,365.00-9,316
Sep 18, 20263,400.003,450.003,325.003,365.003,365.000.45%8,128
Sep 17, 20263,380.003,400.003,345.003,350.003,350.00-0.89%4,265
Sep 16, 20263,375.003,395.003,330.003,380.003,380.000.15%2,676
Sep 15, 20263,300.003,400.003,250.003,375.003,375.000.90%9,159
Sep 14, 20263,345.003,375.003,265.003,345.003,345.00-24,830
Sep 11, 20263,420.003,435.003,280.003,345.003,345.00-2.62%25,530
Sep 10, 20263,495.003,495.003,405.003,435.003,435.00-0.43%8,492
Sep 9, 20263,410.003,455.003,400.003,450.003,450.001.17%4,165
Sep 8, 20263,510.003,600.003,405.003,410.003,410.00-3.26%11,230
Sep 7, 20263,410.003,530.003,400.003,525.003,525.003.37%8,892
Sep 4, 20263,440.003,475.003,380.003,410.003,410.000.15%5,059
Sep 3, 20263,400.003,470.003,380.003,405.003,405.000.89%14,965
Sep 2, 20263,420.003,440.003,370.003,375.003,375.00-1.46%5,258
Sep 1, 20263,335.003,550.003,335.003,425.003,425.00-0.72%11,477
Aug 31, 20263,410.003,470.003,375.003,450.003,450.00-13,404
Aug 28, 20263,485.003,540.003,435.003,450.003,450.00-2.82%22,871
Aug 27, 20263,390.003,600.003,390.003,550.003,550.003.05%24,959
Aug 26, 20263,520.003,530.003,360.003,445.003,445.001.17%33,226
Aug 25, 20263,405.003,410.003,245.003,405.003,405.000.29%25,196
Aug 24, 20263,400.003,465.003,305.003,395.003,395.002.72%23,437
Aug 21, 20263,500.003,505.003,260.003,305.003,305.00-5.97%62,901
Aug 20, 20263,520.003,685.003,415.003,515.003,515.00-0.14%48,974