Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea · Delayed Price · Currency is KRW 3,425.00
-25.00 (-0.72%)
At close: Sep 1, 2026
KOSDAQ:364950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3,335.00 | 3,550.00 | 3,335.00 | 3,425.00 | 3,425.00 | -0.72% | 11,477 |
| Aug 31, 2026 | 3,410.00 | 3,470.00 | 3,375.00 | 3,450.00 | 3,450.00 | - | 13,404 |
| Aug 28, 2026 | 3,485.00 | 3,540.00 | 3,435.00 | 3,450.00 | 3,450.00 | -2.82% | 22,871 |
| Aug 27, 2026 | 3,390.00 | 3,600.00 | 3,390.00 | 3,550.00 | 3,550.00 | 3.05% | 24,959 |
| Aug 26, 2026 | 3,520.00 | 3,530.00 | 3,360.00 | 3,445.00 | 3,445.00 | 1.17% | 33,226 |
| Aug 25, 2026 | 3,405.00 | 3,410.00 | 3,245.00 | 3,405.00 | 3,405.00 | 0.29% | 25,196 |
| Aug 24, 2026 | 3,400.00 | 3,465.00 | 3,305.00 | 3,395.00 | 3,395.00 | 2.72% | 23,437 |
| Aug 21, 2026 | 3,500.00 | 3,505.00 | 3,260.00 | 3,305.00 | 3,305.00 | -5.97% | 62,901 |
| Aug 20, 2026 | 3,520.00 | 3,685.00 | 3,415.00 | 3,515.00 | 3,515.00 | -0.14% | 48,974 |
| Aug 19, 2026 | 3,680.00 | 3,680.00 | 3,505.00 | 3,520.00 | 3,520.00 | -3.83% | 63,051 |
| Aug 18, 2026 | 3,955.00 | 3,980.00 | 3,590.00 | 3,660.00 | 3,660.00 | -8.39% | 75,985 |
| Aug 14, 2026 | 3,985.00 | 4,055.00 | 3,965.00 | 3,995.00 | 3,995.00 | -0.25% | 10,774 |
| Aug 13, 2026 | 4,025.00 | 4,030.00 | 3,980.00 | 4,005.00 | 4,005.00 | 0.13% | 11,824 |
| Aug 12, 2026 | 3,955.00 | 4,030.00 | 3,955.00 | 4,000.00 | 4,000.00 | 0.25% | 11,433 |
| Aug 11, 2026 | 3,960.00 | 4,025.00 | 3,960.00 | 3,990.00 | 3,990.00 | - | 7,337 |
| Aug 10, 2026 | 4,000.00 | 4,095.00 | 3,990.00 | 3,990.00 | 3,990.00 | - | 15,614 |
| Aug 7, 2026 | 4,095.00 | 4,095.00 | 3,950.00 | 3,990.00 | 3,990.00 | 0.63% | 8,913 |
| Aug 6, 2026 | 4,065.00 | 4,065.00 | 3,940.00 | 3,965.00 | 3,965.00 | -1.49% | 7,695 |
| Aug 5, 2026 | 4,020.00 | 4,095.00 | 3,985.00 | 4,025.00 | 4,025.00 | 0.12% | 9,858 |
| Aug 4, 2026 | 3,905.00 | 4,130.00 | 3,905.00 | 4,020.00 | 4,020.00 | 0.25% | 12,128 |
| Aug 3, 2026 | 3,950.00 | 4,050.00 | 3,920.00 | 4,010.00 | 4,010.00 | 1.91% | 12,733 |
| Jul 31, 2026 | 3,585.00 | 3,975.00 | 3,585.00 | 3,935.00 | 3,935.00 | 9.31% | 23,858 |
| Jul 30, 2026 | 3,220.00 | 3,740.00 | 3,220.00 | 3,600.00 | 3,600.00 | 0.70% | 23,430 |
| Jul 29, 2026 | 3,615.00 | 3,935.00 | 3,360.00 | 3,575.00 | 3,575.00 | -5.05% | 44,243 |
| Jul 28, 2026 | 3,805.00 | 3,970.00 | 3,700.00 | 3,765.00 | 3,765.00 | -6.23% | 26,090 |
| Jul 27, 2026 | 3,965.00 | 4,045.00 | 3,955.00 | 4,015.00 | 4,015.00 | 0.63% | 13,380 |
| Jul 24, 2026 | 3,955.00 | 4,030.00 | 3,910.00 | 3,990.00 | 3,990.00 | 0.13% | 24,979 |
| Jul 23, 2026 | 3,880.00 | 4,030.00 | 3,880.00 | 3,985.00 | 3,985.00 | 3.51% | 14,521 |
| Jul 22, 2026 | 3,820.00 | 4,100.00 | 3,820.00 | 3,850.00 | 3,850.00 | 1.99% | 22,865 |
| Jul 21, 2026 | 3,735.00 | 4,055.00 | 3,735.00 | 3,775.00 | 3,775.00 | -4.19% | 23,102 |
| Jul 20, 2026 | 4,060.00 | 4,060.00 | 3,880.00 | 3,940.00 | 3,940.00 | -3.55% | 14,129 |
| Jul 16, 2026 | 4,120.00 | 4,190.00 | 3,920.00 | 4,085.00 | 4,085.00 | -0.85% | 17,072 |
| Jul 15, 2026 | 4,220.00 | 4,220.00 | 4,025.00 | 4,120.00 | 4,120.00 | 1.98% | 13,014 |
| Jul 14, 2026 | 4,000.00 | 4,245.00 | 3,900.00 | 4,040.00 | 4,040.00 | -1.58% | 33,147 |
| Jul 13, 2026 | 4,185.00 | 4,190.00 | 4,000.00 | 4,105.00 | 4,105.00 | 0.37% | 19,806 |
| Jul 10, 2026 | 4,030.00 | 4,095.00 | 3,985.00 | 4,090.00 | 4,090.00 | 3.28% | 20,144 |
| Jul 9, 2026 | 3,900.00 | 4,115.00 | 3,880.00 | 3,960.00 | 3,960.00 | 1.02% | 33,533 |
| Jul 8, 2026 | 3,710.00 | 4,035.00 | 3,710.00 | 3,920.00 | 3,920.00 | 2.75% | 48,893 |
| Jul 7, 2026 | 4,160.00 | 4,160.00 | 3,710.00 | 3,815.00 | 3,815.00 | -6.95% | 56,464 |
| Jul 6, 2026 | 4,005.00 | 4,450.00 | 3,855.00 | 4,100.00 | 4,100.00 | 7.05% | 119,257 |
| Jul 3, 2026 | 3,605.00 | 3,850.00 | 3,425.00 | 3,830.00 | 3,830.00 | 5.08% | 55,018 |
| Jul 2, 2026 | 3,615.00 | 3,715.00 | 3,435.00 | 3,645.00 | 3,645.00 | 0.97% | 26,838 |
| Jul 1, 2026 | 3,500.00 | 3,700.00 | 3,445.00 | 3,610.00 | 3,610.00 | 6.18% | 18,019 |
| Jun 30, 2026 | 3,540.00 | 3,690.00 | 3,350.00 | 3,400.00 | 3,400.00 | -5.82% | 31,473 |
| Jun 29, 2026 | 3,310.00 | 3,650.00 | 3,310.00 | 3,610.00 | 3,610.00 | 9.06% | 36,481 |
| Jun 26, 2026 | 3,655.00 | 3,655.00 | 3,200.00 | 3,310.00 | 3,310.00 | -10.30% | 84,618 |
| Jun 25, 2026 | 3,875.00 | 3,930.00 | 3,580.00 | 3,690.00 | 3,690.00 | -5.38% | 54,914 |
| Jun 24, 2026 | 4,000.00 | 4,100.00 | 3,770.00 | 3,900.00 | 3,900.00 | -2.50% | 55,938 |
| Jun 23, 2026 | 4,095.00 | 4,300.00 | 3,825.00 | 4,000.00 | 4,000.00 | -5.88% | 42,834 |
| Jun 22, 2026 | 4,280.00 | 4,410.00 | 4,045.00 | 4,250.00 | 4,250.00 | -0.23% | 41,442 |