Skip to main content
logo
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,690.00
-20.00 (-0.54%)
At close: Mar 6, 2026

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,680.003,710.003,620.003,690.003,690.00-0.54%4,380
Mar 5, 20263,645.003,745.003,640.003,710.003,710.001.92%11,140
Mar 4, 20263,815.003,815.003,330.003,640.003,640.00-4.59%72,784
Mar 3, 20263,870.003,955.003,740.003,815.003,815.00-1.42%19,774
Feb 27, 20263,740.003,960.003,740.003,870.003,870.003.89%40,517
Feb 26, 20263,700.003,790.003,560.003,725.003,725.000.68%51,433
Feb 25, 20263,800.003,800.003,655.003,700.003,700.00-1.07%12,835
Feb 24, 20263,735.003,820.003,655.003,740.003,740.00-13,740
Feb 23, 20263,795.003,810.003,700.003,740.003,740.00-1.06%17,406
Feb 20, 20263,875.003,875.003,770.003,780.003,780.00-2.45%28,970
Feb 19, 20263,925.003,925.003,800.003,875.003,875.00-1.52%24,344
Feb 13, 20263,980.003,995.003,875.003,935.003,935.00-1.50%22,421
Feb 12, 20264,000.004,000.003,900.003,995.003,995.00-0.25%10,216
Feb 11, 20264,045.004,045.003,905.004,005.004,005.00-1.11%10,115
Feb 10, 20264,085.004,130.003,965.004,050.004,050.00-0.86%3,985
Feb 9, 20264,010.004,110.003,860.004,085.004,085.000.86%9,578
Feb 6, 20264,110.004,110.003,985.004,050.004,050.00-1.46%7,783
Feb 5, 20264,180.004,225.004,050.004,110.004,110.000.37%8,351
Feb 4, 20264,100.004,100.004,040.004,095.004,095.000.86%5,250
Feb 3, 20264,035.004,120.004,010.004,060.004,060.000.37%5,790
Feb 2, 20264,185.004,190.004,045.004,045.004,045.00-3.69%5,048
Jan 30, 20264,170.004,220.004,105.004,200.004,200.000.24%14,560
Jan 29, 20264,185.004,210.004,080.004,190.004,190.000.12%9,956
Jan 28, 20263,845.004,450.003,845.004,185.004,185.007.58%79,934
Jan 27, 20263,890.003,900.003,820.003,890.003,890.00-16,568
Jan 26, 20263,860.003,910.003,820.003,890.003,890.000.78%15,318
Jan 23, 20263,945.003,950.003,860.003,860.003,860.00-2.03%11,652
Jan 22, 20263,950.003,950.003,895.003,940.003,940.00-0.38%6,606
Jan 21, 20263,985.004,065.003,900.003,955.003,955.00-0.63%5,071
Jan 20, 20263,950.003,980.003,875.003,980.003,980.000.76%12,865
Jan 19, 20264,000.004,055.003,785.003,950.003,950.00-0.25%13,864
Jan 16, 20263,985.004,040.003,920.003,960.003,960.00-0.63%3,927
Jan 15, 20264,015.004,065.003,960.003,985.003,985.00-0.75%5,344
Jan 14, 20264,060.004,060.003,980.004,015.004,015.000.38%6,760
Jan 13, 20264,010.004,040.003,915.004,000.004,000.00-0.25%6,108
Jan 12, 20264,005.004,065.003,955.004,010.004,010.000.12%4,673
Jan 9, 20264,000.004,005.003,875.004,005.004,005.000.13%8,209
Jan 8, 20264,045.004,045.003,930.004,000.004,000.00-1.11%8,393
Jan 7, 20264,115.004,120.003,990.004,045.004,045.00-1.94%12,604
Jan 6, 20264,170.004,175.004,000.004,125.004,125.00-0.84%12,743
Jan 5, 20264,230.004,230.004,000.004,160.004,160.00-1.54%10,684
Jan 2, 20264,190.004,380.004,190.004,225.004,225.000.84%3,009
Dec 30, 20254,145.004,220.004,115.004,190.004,190.000.84%4,902
Dec 29, 20254,160.004,190.004,105.004,155.004,155.00-0.12%2,456
Dec 26, 20254,195.004,240.004,100.004,160.004,160.00-0.83%6,086
Dec 24, 20254,245.004,290.004,190.004,195.004,195.00-1.06%3,169
Dec 23, 20254,335.004,390.004,220.004,240.004,240.00-1.97%3,361
Dec 22, 20254,345.004,400.004,285.004,325.004,325.00-1.03%4,323
Dec 19, 20254,245.004,405.004,105.004,370.004,370.002.94%8,062
Dec 18, 20254,305.004,495.004,060.004,245.004,245.00-1.39%9,512