Skip to main content
logo
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,610.00
+10.00 (0.22%)
At close: Sep 19, 2025

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254,600.004,620.004,520.004,610.004,610.000.22%3,755
Sep 18, 20254,650.004,760.004,520.004,600.004,600.00-20,084
Sep 17, 20254,490.004,650.004,410.004,600.004,600.003.02%10,518
Sep 16, 20254,405.004,490.004,350.004,465.004,465.001.36%4,814
Sep 15, 20254,405.004,495.004,340.004,405.004,405.00-0.56%1,605
Sep 12, 20254,460.004,470.004,395.004,430.004,430.00-0.67%7,311
Sep 11, 20254,490.004,500.004,375.004,460.004,460.00-0.67%1,988
Sep 10, 20254,490.004,500.004,350.004,490.004,490.00-6,190
Sep 9, 20254,470.004,500.004,460.004,490.004,490.00-0.11%1,705
Sep 8, 20254,530.004,530.004,470.004,495.004,495.000.33%378
Sep 5, 20254,500.004,500.004,375.004,480.004,480.001.24%2,188
Sep 4, 20254,415.004,520.004,370.004,425.004,425.000.23%2,596
Sep 3, 20254,455.004,455.004,400.004,415.004,415.00-1.56%1,557
Sep 2, 20254,490.004,550.004,415.004,485.004,485.00-1.32%6,322
Sep 1, 20254,565.004,565.004,450.004,545.004,545.001.45%1,225
Aug 29, 20254,500.004,515.004,460.004,480.004,480.00-1.10%793
Aug 28, 20254,565.004,565.004,400.004,530.004,530.000.89%1,710
Aug 27, 20254,485.004,565.004,440.004,490.004,490.000.11%783
Aug 26, 20254,490.004,500.004,470.004,485.004,485.00-0.11%1,501
Aug 25, 20254,575.004,575.004,465.004,490.004,490.000.34%1,231
Aug 22, 20254,405.004,530.004,380.004,475.004,475.000.79%1,549
Aug 21, 20254,495.004,570.004,440.004,440.004,440.00-1.22%4,622
Aug 20, 20254,580.004,580.004,430.004,495.004,495.000.11%3,861
Aug 19, 20254,570.004,580.004,410.004,490.004,490.001.58%2,364
Aug 18, 20254,420.004,540.004,420.004,420.004,420.00-1.12%1,766
Aug 14, 20254,465.004,485.004,395.004,470.004,470.000.11%3,644
Aug 13, 20254,510.004,525.004,465.004,465.004,465.00-1.65%3,924
Aug 12, 20254,590.004,590.004,430.004,540.004,540.001.11%2,829
Aug 11, 20254,585.004,585.004,400.004,490.004,490.00-2,408
Aug 8, 20254,500.004,530.004,450.004,490.004,490.00-0.22%5,341
Aug 7, 20254,590.004,590.004,455.004,500.004,500.00-0.22%1,461
Aug 6, 20254,525.004,560.004,440.004,510.004,510.00-0.33%2,030
Aug 5, 20254,455.004,595.004,300.004,525.004,525.001.46%3,820
Aug 4, 20254,405.004,480.004,200.004,460.004,460.001.25%6,123
Aug 1, 20254,455.004,455.004,200.004,405.004,405.00-1.12%6,865
Jul 31, 20254,625.004,630.004,400.004,455.004,455.00-2.09%11,853
Jul 30, 20254,540.004,600.004,475.004,550.004,550.000.22%1,577
Jul 29, 20254,550.004,675.004,540.004,540.004,540.000.78%5,350
Jul 28, 20254,505.004,520.004,470.004,505.004,505.00-0.44%1,896
Jul 25, 20254,660.004,660.004,415.004,525.004,525.00-1.31%2,606
Jul 24, 20254,490.004,595.004,465.004,585.004,585.002.23%5,496
Jul 23, 20254,640.004,640.004,400.004,485.004,485.00-2.29%4,174
Jul 22, 20254,700.004,700.004,590.004,590.004,590.00-1.71%2,868
Jul 21, 20254,545.004,700.004,535.004,670.004,670.002.75%2,052
Jul 18, 20254,565.004,605.004,525.004,545.004,545.00-1.52%6,159
Jul 17, 20254,430.004,745.004,430.004,615.004,615.002.56%12,639
Jul 16, 20254,565.004,755.004,500.004,500.004,500.00-2.60%5,464
Jul 15, 20254,610.004,670.004,605.004,620.004,620.00-1.07%2,631
Jul 14, 20254,750.004,820.004,555.004,670.004,670.00-1.68%5,906
Jul 11, 20254,610.004,830.004,540.004,750.004,750.001.93%4,406