Skip to main content
logo
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,185.00
-5.00 (-0.16%)
At close: Jun 4, 2026

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,250.003,370.003,080.003,190.003,190.00-3.04%19,333
Jun 1, 20263,355.003,355.003,050.003,290.003,290.00-1.94%34,277
May 29, 20263,450.003,490.003,240.003,355.003,355.00-1.47%10,493
May 28, 20263,700.003,715.003,385.003,405.003,405.00-2.85%16,567
May 27, 20263,605.003,860.003,500.003,505.003,505.00-2.77%12,615
May 26, 20263,740.003,740.003,605.003,605.003,605.00-2.44%6,045
May 22, 20263,745.003,745.003,635.003,695.003,695.001.23%2,018
May 21, 20263,755.003,815.003,605.003,650.003,650.00-2.54%11,124
May 20, 20263,830.003,880.003,660.003,745.003,745.00-2.09%3,390
May 19, 20263,830.003,900.003,540.003,825.003,825.00-0.13%20,173
May 18, 20263,780.003,900.003,600.003,830.003,830.00-24,499
May 15, 20263,830.003,925.003,700.003,830.003,830.00-5,481
May 14, 20263,850.003,935.003,760.003,830.003,830.00-0.52%4,982
May 13, 20263,715.003,900.003,700.003,850.003,850.00-0.13%6,833
May 12, 20263,920.003,985.003,810.003,855.003,855.00-2.41%7,217
May 11, 20264,090.004,090.003,950.003,950.003,950.00-3.42%7,680
May 8, 20264,095.004,210.003,950.004,090.004,090.00-0.12%7,861
May 7, 20264,095.004,120.003,960.004,095.004,095.00-0.61%4,299
May 6, 20264,070.004,120.003,925.004,120.004,120.001.23%10,324
May 4, 20264,000.004,150.003,935.004,070.004,070.001.75%3,516
Apr 30, 20264,110.004,110.004,000.004,000.004,000.00-2.68%7,397
Apr 29, 20264,090.004,120.003,920.004,110.004,110.00-0.24%10,634
Apr 28, 20264,210.004,220.004,055.004,120.004,120.00-1.20%3,197
Apr 27, 20264,195.004,195.004,020.004,170.004,170.00-0.60%14,571
Apr 24, 20264,185.004,275.004,120.004,195.004,195.000.24%8,121
Apr 23, 20264,155.004,255.004,105.004,185.004,185.000.72%3,909
Apr 22, 20264,230.004,270.004,125.004,155.004,155.00-1.77%6,483
Apr 21, 20264,200.004,285.004,160.004,230.004,230.000.71%8,047
Apr 20, 20264,275.004,275.004,170.004,200.004,200.00-0.59%4,345
Apr 17, 20264,235.004,240.004,190.004,225.004,225.00-0.24%3,798
Apr 16, 20264,190.004,270.004,170.004,235.004,235.001.07%9,716
Apr 15, 20264,090.004,250.003,970.004,190.004,190.004.62%18,629
Apr 14, 20263,940.004,025.003,940.004,005.004,005.000.88%13,343
Apr 13, 20263,990.004,000.003,920.003,970.003,970.000.38%5,304
Apr 10, 20263,955.003,955.003,910.003,955.003,955.00-9,163
Apr 9, 20263,960.003,990.003,795.003,955.003,955.00-3,747
Apr 8, 20263,950.004,010.003,905.003,955.003,955.000.13%2,141
Apr 7, 20264,000.004,005.003,895.003,950.003,950.00-0.75%8,416
Apr 6, 20263,870.004,130.003,870.003,980.003,980.001.27%7,011
Apr 3, 20263,825.003,970.003,815.003,930.003,930.002.75%5,699
Apr 2, 20263,830.004,040.003,655.003,825.003,825.00-0.91%14,242
Apr 1, 20263,920.003,920.003,750.003,860.003,860.00-1.53%22,683
Mar 31, 20263,940.003,950.003,840.003,920.003,920.00-0.76%2,788
Mar 30, 20263,900.004,000.003,710.003,950.003,950.001.15%31,489
Mar 27, 20263,875.003,905.003,815.003,905.003,905.00-4,927
Mar 26, 20264,005.004,005.003,840.003,905.003,905.00-2.50%11,164
Mar 25, 20263,870.004,030.003,830.004,005.004,005.003.49%5,183
Mar 24, 20263,840.003,870.003,650.003,870.003,870.00-8,404
Mar 23, 20263,900.003,905.003,660.003,870.003,870.00-0.90%10,261
Mar 20, 20263,630.003,950.003,630.003,905.003,905.007.58%23,887