Skip to main content
logo
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,860.00
+250.00 (9.58%)
At close: Jun 29, 2026

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,610.002,875.002,580.002,860.002,860.009.58%11,083
Jun 26, 20262,825.002,830.002,445.002,610.002,610.00-7.77%5,683
Jun 25, 20262,650.002,910.002,650.002,830.002,830.006.99%6,068
Jun 24, 20262,590.002,740.002,490.002,645.002,645.00-5.20%14,968
Jun 23, 20262,950.002,965.002,560.002,790.002,790.00-6.69%13,533
Jun 22, 20262,720.002,990.002,560.002,990.002,990.005.28%26,951
Jun 19, 20263,000.003,000.002,725.002,840.002,840.00-5.33%13,887
Jun 18, 20263,015.003,020.002,955.003,000.003,000.00-0.66%2,024
Jun 17, 20262,970.003,050.002,900.003,020.003,020.001.68%2,866
Jun 16, 20263,050.003,050.002,860.002,970.002,970.000.17%581
Jun 15, 20262,910.002,975.002,905.002,965.002,965.00-4,019
Jun 12, 20262,885.003,020.002,880.002,965.002,965.002.95%8,208
Jun 11, 20262,965.002,965.002,850.002,880.002,880.00-3.52%4,194
Jun 10, 20262,820.003,050.002,820.002,985.002,985.002.40%6,893
Jun 9, 20262,855.002,950.002,735.002,915.002,915.002.28%35,987
Jun 8, 20262,840.002,875.002,600.002,850.002,850.00-5.63%31,039
Jun 5, 20263,025.003,185.003,000.003,020.003,020.00-5.18%9,526
Jun 4, 20263,190.003,245.003,155.003,185.003,185.00-0.16%1,848
Jun 2, 20263,250.003,370.003,080.003,190.003,190.00-3.04%19,333
Jun 1, 20263,355.003,355.003,050.003,290.003,290.00-1.94%34,277
May 29, 20263,450.003,490.003,240.003,355.003,355.00-1.47%10,493
May 28, 20263,700.003,715.003,385.003,405.003,405.00-2.85%16,567
May 27, 20263,605.003,860.003,500.003,505.003,505.00-2.77%12,615
May 26, 20263,740.003,740.003,605.003,605.003,605.00-2.44%6,045
May 22, 20263,745.003,745.003,635.003,695.003,695.001.23%2,018
May 21, 20263,755.003,815.003,605.003,650.003,650.00-2.54%11,124
May 20, 20263,830.003,880.003,660.003,745.003,745.00-2.09%3,390
May 19, 20263,830.003,900.003,540.003,825.003,825.00-0.13%20,173
May 18, 20263,780.003,900.003,600.003,830.003,830.00-24,499
May 15, 20263,830.003,925.003,700.003,830.003,830.00-5,481
May 14, 20263,850.003,935.003,760.003,830.003,830.00-0.52%4,982
May 13, 20263,715.003,900.003,700.003,850.003,850.00-0.13%6,833
May 12, 20263,920.003,985.003,810.003,855.003,855.00-2.41%7,217
May 11, 20264,090.004,090.003,950.003,950.003,950.00-3.42%7,680
May 8, 20264,095.004,210.003,950.004,090.004,090.00-0.12%7,861
May 7, 20264,095.004,120.003,960.004,095.004,095.00-0.61%4,299
May 6, 20264,070.004,120.003,925.004,120.004,120.001.23%10,324
May 4, 20264,000.004,150.003,935.004,070.004,070.001.75%3,516
Apr 30, 20264,110.004,110.004,000.004,000.004,000.00-2.68%7,397
Apr 29, 20264,090.004,120.003,920.004,110.004,110.00-0.24%10,634
Apr 28, 20264,210.004,220.004,055.004,120.004,120.00-1.20%3,197
Apr 27, 20264,195.004,195.004,020.004,170.004,170.00-0.60%14,571
Apr 24, 20264,185.004,275.004,120.004,195.004,195.000.24%8,121
Apr 23, 20264,155.004,255.004,105.004,185.004,185.000.72%3,909
Apr 22, 20264,230.004,270.004,125.004,155.004,155.00-1.77%6,483
Apr 21, 20264,200.004,285.004,160.004,230.004,230.000.71%8,047
Apr 20, 20264,275.004,275.004,170.004,200.004,200.00-0.59%4,345
Apr 17, 20264,235.004,240.004,190.004,225.004,225.00-0.24%3,798
Apr 16, 20264,190.004,270.004,170.004,235.004,235.001.07%9,716
Apr 15, 20264,090.004,250.003,970.004,190.004,190.004.62%18,629