Skip to main content
logo
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,520.00
+170.00 (5.07%)
At close: Oct 2, 2026

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,450.003,585.003,230.003,520.003,520.005.07%14,351
Oct 1, 20263,350.003,435.003,270.003,350.003,350.00-3,606
Sep 30, 20263,310.003,470.003,310.003,350.003,350.001.06%2,175
Sep 29, 20263,275.003,320.003,180.003,315.003,315.001.22%3,766
Sep 28, 20263,280.003,400.003,260.003,275.003,275.00-0.15%4,879
Sep 23, 20263,510.003,600.003,260.003,280.003,280.00-6.82%26,466
Sep 22, 20263,560.003,560.003,460.003,520.003,520.001.44%1,442
Sep 21, 20263,595.003,595.003,470.003,470.003,470.00-2.53%5,378
Sep 18, 20263,615.003,615.003,510.003,560.003,560.00-0.70%2,816
Sep 17, 20263,510.003,600.003,325.003,585.003,585.002.72%1,124
Sep 16, 20263,485.003,570.003,450.003,490.003,490.00-1,302
Sep 15, 20263,440.003,495.003,425.003,490.003,490.00-0.29%1,290
Sep 14, 20263,560.003,585.003,460.003,500.003,500.00-1.69%4,138
Sep 11, 20263,525.003,615.003,470.003,560.003,560.000.99%3,407
Sep 10, 20263,360.003,685.003,260.003,525.003,525.004.91%9,315
Sep 9, 20263,470.003,475.003,305.003,360.003,360.00-3.31%5,015
Sep 8, 20263,450.003,550.003,400.003,475.003,475.000.72%774
Sep 7, 20263,545.003,545.003,380.003,450.003,450.00-2.68%1,985
Sep 4, 20263,395.003,665.003,380.003,545.003,545.002.75%5,038
Sep 3, 20263,400.003,540.003,310.003,450.003,450.001.47%1,769
Sep 2, 20263,360.003,410.003,315.003,400.003,400.00-0.29%1,350
Sep 1, 20263,465.003,465.003,365.003,410.003,410.00-1.59%2,159
Aug 31, 20263,395.003,520.003,255.003,465.003,465.002.06%3,416
Aug 28, 20263,375.003,400.003,260.003,395.003,395.00-0.15%2,227
Aug 27, 20263,405.003,405.003,260.003,400.003,400.00-0.15%2,829
Aug 26, 20263,390.003,540.003,325.003,405.003,405.000.44%1,529
Aug 25, 20263,410.003,420.003,250.003,390.003,390.00-0.59%4,078
Aug 24, 20263,390.003,475.003,245.003,410.003,410.000.44%3,294
Aug 21, 20263,330.003,400.003,165.003,395.003,395.001.65%1,904
Aug 20, 20263,460.003,465.003,310.003,340.003,340.00-1.76%3,212
Aug 19, 20263,340.003,445.003,220.003,400.003,400.001.80%6,522
Aug 18, 20263,230.003,345.003,175.003,340.003,340.002.61%22,052
Aug 14, 20263,340.003,340.003,165.003,255.003,255.000.77%1,872
Aug 13, 20263,160.003,320.003,065.003,230.003,230.002.22%11,939
Aug 12, 20263,140.003,165.003,005.003,160.003,160.000.64%5,874
Aug 11, 20263,160.003,160.002,975.003,140.003,140.00-0.63%4,261
Aug 10, 20263,115.003,200.003,060.003,160.003,160.000.64%2,587
Aug 7, 20263,200.003,200.002,995.003,140.003,140.001.45%4,709
Aug 6, 20262,995.003,150.002,960.003,095.003,095.002.65%16,470
Aug 5, 20263,020.003,020.002,900.003,015.003,015.001.01%5,280
Aug 4, 20262,940.003,020.002,850.002,985.002,985.001.53%1,814
Aug 3, 20262,915.003,030.002,820.002,940.002,940.000.17%1,544
Jul 31, 20263,050.003,050.002,895.002,935.002,935.000.34%3,639
Jul 30, 20262,880.003,000.002,765.002,925.002,925.001.56%6,511
Jul 29, 20262,780.002,985.002,715.002,880.002,880.00-0.17%5,642
Jul 28, 20262,845.002,885.002,620.002,885.002,885.001.41%10,016
Jul 27, 20262,875.002,875.002,800.002,845.002,845.000.53%3,701
Jul 24, 20262,940.002,940.002,810.002,830.002,830.00-3.74%7,655
Jul 23, 20262,990.002,990.002,860.002,940.002,940.000.17%6,714
Jul 22, 20262,945.003,100.002,815.002,935.002,935.000.86%50,399