Skip to main content
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,105.00
+55.00 (1.80%)
At close: Nov 13, 2026

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,170.003,170.003,025.003,105.003,105.001.80%1,331
Nov 12, 20263,275.003,275.003,020.003,050.003,050.00-0.65%2,397
Nov 11, 20263,190.003,290.003,060.003,070.003,070.00-3.76%4,706
Nov 10, 20263,280.003,280.003,060.003,190.003,190.000.16%2,407
Nov 9, 20263,130.003,275.003,040.003,185.003,185.00-4,070
Nov 6, 20263,005.003,280.002,990.003,185.003,185.00-3.48%3,112
Nov 5, 20263,245.003,500.003,165.003,300.003,300.001.69%4,448
Nov 4, 20263,165.003,340.003,035.003,245.003,245.002.53%1,761
Nov 3, 20263,220.003,220.003,125.003,165.003,165.00-1.71%486
Nov 2, 20263,350.003,350.003,195.003,220.003,220.00-1.68%1,499
Oct 30, 20263,345.003,345.003,110.003,275.003,275.001.08%1,905
Oct 29, 20263,375.003,375.003,110.003,240.003,240.00-0.92%1,828
Oct 28, 20263,125.003,330.003,020.003,270.003,270.003.65%3,636
Oct 27, 20263,150.003,155.003,010.003,155.003,155.000.16%3,528
Oct 26, 20263,200.003,200.003,130.003,150.003,150.00-1.56%1,987
Oct 23, 20263,300.003,300.003,150.003,200.003,200.00-3.90%1,653
Oct 22, 20263,230.003,340.003,170.003,330.003,330.00-0.30%5,445
Oct 21, 20263,355.003,390.003,190.003,340.003,340.00-602
Oct 20, 20263,340.003,405.003,175.003,340.003,340.00-0.15%3,093
Oct 19, 20263,280.003,425.003,200.003,345.003,345.00-0.15%2,164
Oct 16, 20263,215.003,395.003,210.003,350.003,350.004.04%1,591
Oct 15, 20263,360.003,360.003,180.003,220.003,220.00-5.99%2,421
Oct 14, 20263,465.003,465.003,325.003,425.003,425.002.85%516
Oct 13, 20263,405.003,405.003,240.003,330.003,330.00-3.76%2,523
Oct 12, 20263,500.003,515.003,455.003,460.003,460.00-3.62%2,141
Oct 8, 20263,510.003,590.003,495.003,590.003,590.000.56%1,767
Oct 7, 20263,550.003,585.003,435.003,570.003,570.000.42%1,888
Oct 6, 20263,520.003,580.003,460.003,555.003,555.000.99%1,409
Oct 2, 20263,450.003,585.003,230.003,520.003,520.005.07%14,351
Oct 1, 20263,350.003,435.003,270.003,350.003,350.00-3,606
Sep 30, 20263,310.003,470.003,310.003,350.003,350.001.06%2,175
Sep 29, 20263,275.003,320.003,180.003,315.003,315.001.22%3,766
Sep 28, 20263,280.003,400.003,260.003,275.003,275.00-0.15%4,879
Sep 23, 20263,510.003,600.003,260.003,280.003,280.00-6.82%26,466
Sep 22, 20263,560.003,560.003,460.003,520.003,520.001.44%1,442
Sep 21, 20263,595.003,595.003,470.003,470.003,470.00-2.53%5,378
Sep 18, 20263,615.003,615.003,510.003,560.003,560.00-0.70%2,816
Sep 17, 20263,510.003,600.003,325.003,585.003,585.002.72%1,124
Sep 16, 20263,485.003,570.003,450.003,490.003,490.00-1,302
Sep 15, 20263,440.003,495.003,425.003,490.003,490.00-0.29%1,290
Sep 14, 20263,560.003,585.003,460.003,500.003,500.00-1.69%4,138
Sep 11, 20263,525.003,615.003,470.003,560.003,560.000.99%3,407
Sep 10, 20263,360.003,685.003,260.003,525.003,525.004.91%9,315
Sep 9, 20263,470.003,475.003,305.003,360.003,360.00-3.31%5,015
Sep 8, 20263,450.003,550.003,400.003,475.003,475.000.72%774
Sep 7, 20263,545.003,545.003,380.003,450.003,450.00-2.68%1,985
Sep 4, 20263,395.003,665.003,380.003,545.003,545.002.75%5,038
Sep 3, 20263,400.003,540.003,310.003,450.003,450.001.47%1,769
Sep 2, 20263,360.003,410.003,315.003,400.003,400.00-0.29%1,350
Sep 1, 20263,465.003,465.003,365.003,410.003,410.00-1.59%2,159