Skip to main content
logo
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
-130.00 (-3.90%)
At close: Oct 23, 2026

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,300.003,300.003,150.003,200.003,200.00-3.90%1,456
Oct 22, 20263,230.003,340.003,170.003,330.003,330.00-0.30%5,382
Oct 21, 20263,355.003,390.003,190.003,340.003,340.00-590
Oct 20, 20263,340.003,405.003,175.003,340.003,340.00-0.15%2,657
Oct 19, 20263,280.003,425.003,200.003,345.003,345.00-0.15%2,152
Oct 16, 20263,215.003,395.003,210.003,350.003,350.004.04%1,591
Oct 15, 20263,360.003,360.003,180.003,220.003,220.00-5.99%2,421
Oct 14, 20263,465.003,465.003,325.003,425.003,425.002.85%516
Oct 13, 20263,405.003,405.003,240.003,330.003,330.00-3.76%2,523
Oct 12, 20263,500.003,515.003,455.003,460.003,460.00-3.62%2,141
Oct 8, 20263,510.003,590.003,495.003,590.003,590.000.56%1,767
Oct 7, 20263,550.003,585.003,435.003,570.003,570.000.42%1,888
Oct 6, 20263,520.003,580.003,460.003,555.003,555.000.99%1,409
Oct 2, 20263,450.003,585.003,230.003,520.003,520.005.07%14,351
Oct 1, 20263,350.003,435.003,270.003,350.003,350.00-3,606
Sep 30, 20263,310.003,470.003,310.003,350.003,350.001.06%2,175
Sep 29, 20263,275.003,320.003,180.003,315.003,315.001.22%3,766
Sep 28, 20263,280.003,400.003,260.003,275.003,275.00-0.15%4,879
Sep 23, 20263,510.003,600.003,260.003,280.003,280.00-6.82%26,466
Sep 22, 20263,560.003,560.003,460.003,520.003,520.001.44%1,442
Sep 21, 20263,595.003,595.003,470.003,470.003,470.00-2.53%5,378
Sep 18, 20263,615.003,615.003,510.003,560.003,560.00-0.70%2,816
Sep 17, 20263,510.003,600.003,325.003,585.003,585.002.72%1,124
Sep 16, 20263,485.003,570.003,450.003,490.003,490.00-1,302
Sep 15, 20263,440.003,495.003,425.003,490.003,490.00-0.29%1,290
Sep 14, 20263,560.003,585.003,460.003,500.003,500.00-1.69%4,138
Sep 11, 20263,525.003,615.003,470.003,560.003,560.000.99%3,407
Sep 10, 20263,360.003,685.003,260.003,525.003,525.004.91%9,315
Sep 9, 20263,470.003,475.003,305.003,360.003,360.00-3.31%5,015
Sep 8, 20263,450.003,550.003,400.003,475.003,475.000.72%774
Sep 7, 20263,545.003,545.003,380.003,450.003,450.00-2.68%1,985
Sep 4, 20263,395.003,665.003,380.003,545.003,545.002.75%5,038
Sep 3, 20263,400.003,540.003,310.003,450.003,450.001.47%1,769
Sep 2, 20263,360.003,410.003,315.003,400.003,400.00-0.29%1,350
Sep 1, 20263,465.003,465.003,365.003,410.003,410.00-1.59%2,159
Aug 31, 20263,395.003,520.003,255.003,465.003,465.002.06%3,416
Aug 28, 20263,375.003,400.003,260.003,395.003,395.00-0.15%2,227
Aug 27, 20263,405.003,405.003,260.003,400.003,400.00-0.15%2,829
Aug 26, 20263,390.003,540.003,325.003,405.003,405.000.44%1,529
Aug 25, 20263,410.003,420.003,250.003,390.003,390.00-0.59%4,078
Aug 24, 20263,390.003,475.003,245.003,410.003,410.000.44%3,294
Aug 21, 20263,330.003,400.003,165.003,395.003,395.001.65%1,904
Aug 20, 20263,460.003,465.003,310.003,340.003,340.00-1.76%3,212
Aug 19, 20263,340.003,445.003,220.003,400.003,400.001.80%6,522
Aug 18, 20263,230.003,345.003,175.003,340.003,340.002.61%22,052
Aug 14, 20263,340.003,340.003,165.003,255.003,255.000.77%1,872
Aug 13, 20263,160.003,320.003,065.003,230.003,230.002.22%11,939
Aug 12, 20263,140.003,165.003,005.003,160.003,160.000.64%5,874
Aug 11, 20263,160.003,160.002,975.003,140.003,140.00-0.63%4,261
Aug 10, 20263,115.003,200.003,060.003,160.003,160.000.64%2,587