Skip to main content
logo
ICH Co., Ltd. (KOSDAQ:368600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,645.00
-5.00 (-0.19%)
At close: Aug 13, 2025, 3:30 PM KST

ICH Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,625.002,645.002,580.002,645.00--24,695
Aug 13, 20252,650.002,650.002,500.002,645.00--0.19%51,076
Aug 12, 20252,615.002,660.002,590.002,650.00-0.95%10,305
Aug 11, 20252,610.002,625.002,570.002,625.00-0.57%18,826
Aug 8, 20252,620.002,680.002,575.002,610.00--1.32%37,903
Aug 7, 20252,680.002,680.002,505.002,645.00--0.75%21,930
Aug 6, 20252,700.002,700.002,630.002,665.00--0.56%7,731
Aug 5, 20252,750.002,750.002,630.002,680.00-0.56%13,045
Aug 4, 20252,650.002,695.002,620.002,665.00-0.57%14,480
Aug 1, 20252,655.002,770.002,615.002,650.00--1.49%16,430
Jul 31, 20252,645.002,700.002,610.002,690.00-0.56%29,523
Jul 30, 20252,605.002,700.002,605.002,675.00--1.11%20,062
Jul 29, 20252,750.002,750.002,650.002,705.00--0.18%9,480
Jul 28, 20252,670.002,770.002,645.002,710.00-1.31%8,575
Jul 25, 20252,690.002,740.002,650.002,675.00--0.93%26,631
Jul 24, 20252,720.002,760.002,670.002,700.00--21,677
Jul 23, 20252,740.002,740.002,690.002,700.00--0.55%6,564
Jul 22, 20252,720.002,745.002,685.002,715.00--0.73%11,816
Jul 21, 20252,750.002,750.002,710.002,735.00--0.91%23,379
Jul 18, 20252,720.002,765.002,715.002,760.00-0.36%11,088
Jul 17, 20252,715.002,750.002,685.002,750.00-0.18%22,114
Jul 16, 20252,695.002,770.002,640.002,745.00-2.43%38,853
Jul 15, 20252,650.002,690.002,640.002,680.00-1.13%17,782
Jul 14, 20252,640.002,690.002,635.002,650.00-0.38%7,702
Jul 11, 20252,640.002,700.002,615.002,640.00--27,135
Jul 10, 20252,685.002,710.002,615.002,640.00--1.68%27,710
Jul 9, 20252,745.002,745.002,660.002,685.00--1.29%36,102
Jul 8, 20252,725.002,725.002,670.002,720.00-0.74%4,417
Jul 7, 20252,745.002,745.002,680.002,700.00--11,348
Jul 4, 20252,715.002,740.002,680.002,700.00--0.55%15,068
Jul 3, 20252,710.002,735.002,685.002,715.00-0.18%18,134
Jul 2, 20252,740.002,740.002,665.002,710.00--0.73%27,499
Jul 1, 20252,770.002,770.002,655.002,730.00--0.18%50,763
Jun 30, 20252,875.002,875.002,715.002,735.00--4.87%44,240
Jun 27, 20252,910.002,910.002,790.002,875.00--0.52%38,213
Jun 26, 20252,780.002,910.002,750.002,890.00-2.66%76,581
Jun 25, 20252,785.002,870.002,715.002,815.00-3.30%68,776
Jun 24, 20252,670.002,790.002,665.002,725.00-2.06%21,374
Jun 23, 20252,675.002,715.002,670.002,670.00--1.48%9,572
Jun 20, 20252,730.002,730.002,675.002,710.00--11,934
Jun 19, 20252,740.002,740.002,660.002,710.00--15,839
Jun 18, 20252,650.002,710.002,650.002,710.00-2.26%6,551
Jun 17, 20252,625.002,720.002,625.002,650.00--1.49%57,537
Jun 16, 20252,705.002,730.002,625.002,690.00--1.82%29,123
Jun 13, 20252,835.002,835.002,660.002,740.00-0.55%31,932
Jun 12, 20252,755.002,765.002,720.002,725.00--1.09%19,894
Jun 11, 20252,730.002,760.002,720.002,755.00-1.47%17,184
Jun 10, 20252,705.002,765.002,705.002,715.00--0.73%23,513
Jun 9, 20252,705.002,780.002,700.002,735.00-0.74%42,838
Jun 5, 20252,745.002,745.002,685.002,715.00--0.91%51,866