Skip to main content
logo
ICH Co., Ltd. (KOSDAQ:368600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,385.00
-40.00 (-1.65%)
At close: Sep 17, 2025

ICH Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,380.002,500.002,280.002,335.002,335.00-1.68%25,325
Sep 18, 20252,440.002,440.002,320.002,375.002,375.00-0.42%20,263
Sep 17, 20252,405.002,500.002,310.002,385.002,385.00-1.65%84,921
Sep 16, 20252,215.002,435.002,100.002,425.002,425.0012.79%122,966
Sep 15, 20252,220.002,220.002,150.002,150.002,150.00-2.27%20,483
Sep 12, 20252,210.002,235.002,175.002,200.002,200.000.23%16,349
Sep 11, 20252,180.002,210.002,160.002,195.002,195.000.69%32,600
Sep 10, 20252,160.002,210.002,150.002,180.002,180.000.93%34,677
Sep 9, 20252,170.002,185.002,110.002,160.002,160.00-1.37%88,207
Sep 8, 20252,280.002,370.002,190.002,190.002,190.00-5.19%72,026
Sep 5, 20252,320.002,370.002,295.002,310.002,310.00-0.43%8,627
Sep 4, 20252,290.002,320.002,260.002,320.002,320.001.31%45,530
Sep 3, 20252,370.002,385.002,280.002,290.002,290.00-3.38%63,438
Sep 2, 20252,435.002,435.002,310.002,370.002,370.00-2.67%51,056
Sep 1, 20252,515.002,515.002,415.002,435.002,435.00-3.37%27,237
Aug 29, 20252,500.002,680.002,475.002,520.002,520.00-2.14%41,409
Aug 28, 20252,565.002,600.002,555.002,575.002,575.00-9,440
Aug 27, 20252,590.002,640.002,555.002,575.002,575.00-0.77%12,598
Aug 26, 20252,595.002,660.002,570.002,595.002,595.00-0.38%6,180
Aug 25, 20252,575.002,630.002,555.002,605.002,605.000.19%12,015
Aug 22, 20252,605.002,605.002,515.002,600.002,600.00-0.38%20,130
Aug 21, 20252,600.002,610.002,560.002,610.002,610.000.38%8,834
Aug 20, 20252,535.002,605.002,495.002,600.002,600.001.17%21,303
Aug 19, 20252,685.002,685.002,540.002,570.002,570.00-0.58%11,352
Aug 18, 20252,630.002,630.002,520.002,585.002,585.00-2.27%46,376
Aug 14, 20252,625.002,645.002,580.002,645.002,645.00-24,695
Aug 13, 20252,650.002,650.002,500.002,645.002,645.00-0.19%51,076
Aug 12, 20252,615.002,660.002,590.002,650.002,650.000.95%10,305
Aug 11, 20252,610.002,625.002,570.002,625.002,625.000.57%18,826
Aug 8, 20252,620.002,680.002,575.002,610.002,610.00-1.32%37,903
Aug 7, 20252,680.002,680.002,505.002,645.002,645.00-0.75%21,930
Aug 6, 20252,700.002,700.002,630.002,665.002,665.00-0.56%7,731
Aug 5, 20252,750.002,750.002,630.002,680.002,680.000.56%13,045
Aug 4, 20252,650.002,695.002,620.002,665.002,665.000.57%14,480
Aug 1, 20252,655.002,770.002,615.002,650.002,650.00-1.49%16,430
Jul 31, 20252,645.002,700.002,610.002,690.002,690.000.56%29,523
Jul 30, 20252,605.002,700.002,605.002,675.002,675.00-1.11%20,062
Jul 29, 20252,750.002,750.002,650.002,705.002,705.00-0.18%9,480
Jul 28, 20252,670.002,770.002,645.002,710.002,710.001.31%8,575
Jul 25, 20252,690.002,740.002,650.002,675.002,675.00-0.93%26,631
Jul 24, 20252,720.002,760.002,670.002,700.002,700.00-21,677
Jul 23, 20252,740.002,740.002,690.002,700.002,700.00-0.55%6,564
Jul 22, 20252,720.002,745.002,685.002,715.002,715.00-0.73%11,816
Jul 21, 20252,750.002,750.002,710.002,735.002,735.00-0.91%23,379
Jul 18, 20252,720.002,765.002,715.002,760.002,760.000.36%11,088
Jul 17, 20252,715.002,750.002,685.002,750.002,750.000.18%22,114
Jul 16, 20252,695.002,770.002,640.002,745.002,745.002.43%38,853
Jul 15, 20252,650.002,690.002,640.002,680.002,680.001.13%17,782
Jul 14, 20252,640.002,690.002,635.002,650.002,650.000.38%7,702
Jul 11, 20252,640.002,700.002,615.002,640.002,640.00-27,135