Skip to main content
logo
ICH Co., Ltd. (KOSDAQ:368600)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,891.00
-43.00 (-2.22%)
At close: Nov 14, 2025

ICH Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20251,775.001,788.001,721.001,774.001,774.00-0.89%16,425
Nov 18, 20251,856.001,856.001,777.001,790.001,790.00-3.61%33,258
Nov 17, 20251,875.001,891.001,834.001,857.001,857.00-1.80%12,545
Nov 14, 20251,861.001,919.001,861.001,891.001,891.00-2.22%9,118
Nov 13, 20251,899.002,020.001,870.001,934.001,934.001.84%33,958
Nov 12, 20251,915.001,919.001,899.001,899.001,899.00-0.84%13,072
Nov 11, 20251,870.001,921.001,870.001,915.001,915.002.41%20,804
Nov 10, 20251,820.001,915.001,818.001,870.001,870.001.36%21,346
Nov 7, 20251,897.001,897.001,829.001,845.001,845.00-3.91%13,493
Nov 6, 20251,857.001,947.001,857.001,920.001,920.002.56%18,726
Nov 5, 20251,906.001,995.001,810.001,872.001,872.00-2.25%35,560
Nov 4, 20252,000.002,000.001,907.001,915.001,915.00-5.20%54,709
Nov 3, 20252,105.002,105.002,020.002,020.002,020.00-4.04%39,875
Oct 31, 20252,085.002,120.002,055.002,105.002,105.000.96%32,621
Oct 30, 20252,160.002,160.002,045.002,085.002,085.00-3.47%50,987
Oct 29, 20252,190.002,230.002,130.002,160.002,160.00-1.37%39,878
Oct 28, 20252,240.002,240.002,175.002,190.002,190.00-2.23%11,581
Oct 27, 20252,240.002,305.002,160.002,240.002,240.00-1.10%10,009
Oct 24, 20252,300.002,300.002,145.002,265.002,265.002.95%47,957
Oct 23, 20252,240.002,255.002,200.002,200.002,200.00-1.79%10,850
Oct 22, 20252,175.002,295.002,175.002,240.002,240.002.28%21,229
Oct 21, 20252,215.002,250.002,190.002,190.002,190.00-0.90%19,288
Oct 20, 20252,165.002,235.002,140.002,210.002,210.002.31%22,201
Oct 17, 20252,240.002,240.002,130.002,160.002,160.00-4.64%85,771
Oct 16, 20252,265.002,270.002,210.002,265.002,265.00-10,775
Oct 15, 20252,260.002,360.002,240.002,265.002,265.000.22%6,889
Oct 14, 20252,335.002,355.002,260.002,260.002,260.00-4.24%11,658
Oct 13, 20252,385.002,385.002,225.002,360.002,360.00-1.26%18,771
Oct 10, 20252,345.002,405.002,220.002,390.002,390.001.92%19,574
Oct 2, 20252,250.002,350.002,130.002,345.002,345.003.76%22,029
Oct 1, 20252,250.002,375.002,155.002,260.002,260.000.44%22,425
Sep 30, 20252,225.002,260.002,190.002,250.002,250.000.45%17,751
Sep 29, 20252,235.002,300.002,130.002,240.002,240.004.19%26,434
Sep 26, 20252,245.002,260.002,125.002,150.002,150.00-1.60%22,474
Sep 25, 20252,395.002,395.002,180.002,185.002,185.00-2.89%24,971
Sep 24, 20252,310.002,340.002,250.002,250.002,250.00-3.64%44,165
Sep 23, 20252,320.002,340.002,300.002,335.002,335.00-1.27%21,090
Sep 22, 20252,380.002,430.002,280.002,365.002,365.001.28%18,957
Sep 19, 20252,380.002,500.002,280.002,335.002,335.00-1.68%25,325
Sep 18, 20252,440.002,440.002,320.002,375.002,375.00-0.42%20,263
Sep 17, 20252,405.002,500.002,310.002,385.002,385.00-1.65%84,921
Sep 16, 20252,215.002,435.002,100.002,425.002,425.0012.79%122,966
Sep 15, 20252,220.002,220.002,150.002,150.002,150.00-2.27%20,483
Sep 12, 20252,210.002,235.002,175.002,200.002,200.000.23%16,349
Sep 11, 20252,180.002,210.002,160.002,195.002,195.000.69%32,600
Sep 10, 20252,160.002,210.002,150.002,180.002,180.000.93%34,677
Sep 9, 20252,170.002,185.002,110.002,160.002,160.00-1.37%88,207
Sep 8, 20252,280.002,370.002,190.002,190.002,190.00-5.19%72,026
Sep 5, 20252,320.002,370.002,295.002,310.002,310.00-0.43%8,627
Sep 4, 20252,290.002,320.002,260.002,320.002,320.001.31%45,530