Skip to main content
ICH Co., Ltd. (KOSDAQ:368600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,695.00
-25.00 (-0.67%)
At close: Nov 13, 2026

ICH Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,730.003,825.003,605.003,695.003,695.00-0.67%19,653
Nov 12, 20264,000.004,000.003,670.003,720.003,720.00-3.63%16,370
Nov 11, 20263,795.004,085.003,795.003,860.003,860.001.71%25,960
Nov 10, 20263,655.003,900.003,655.003,795.003,795.003.97%24,850
Nov 9, 20263,600.003,810.003,560.003,650.003,650.001.81%23,973
Nov 6, 20263,540.003,785.003,395.003,585.003,585.00-7.12%38,765
Nov 5, 20263,920.004,105.003,770.003,860.003,860.00-4.10%31,562
Nov 4, 20264,095.004,200.003,900.004,025.004,025.00-1.59%37,940
Nov 3, 20264,285.004,370.003,985.004,090.004,090.00-3.88%64,220
Nov 2, 20264,180.004,415.004,090.004,255.004,255.00-4.38%48,428
Oct 30, 20264,370.004,450.004,080.004,450.004,450.00-3.26%91,564
Oct 29, 20264,910.004,950.004,365.004,600.004,600.00-8.91%174,423
Oct 28, 20265,150.005,440.004,970.005,050.005,050.00-1.94%275,667
Oct 27, 20266,440.006,990.004,975.005,150.005,150.00-7.21%1,344,666
Oct 26, 20264,100.005,550.003,695.005,550.005,550.0029.98%354,586
Oct 23, 20264,095.004,630.004,080.004,270.004,270.003.14%105,344
Oct 22, 20264,790.005,120.003,950.004,140.004,140.00-13.39%219,042
Sep 11, 20264,560.004,830.004,550.004,780.004,780.00-178,139
Sep 10, 20265,145.006,050.004,780.004,780.004,780.00-9.04%679,929
Sep 9, 20265,470.005,985.005,255.005,255.005,255.00-4.89%940,739
Sep 8, 20264,935.006,450.004,770.005,525.005,525.0011.17%2,393,052
Sep 7, 20264,995.005,330.004,780.004,970.004,970.00-0.10%177,584
Sep 4, 20265,300.005,330.004,900.004,975.004,975.00-3.68%258,024
Sep 3, 20265,360.005,950.005,050.005,165.005,165.00-4.09%644,008
Sep 2, 20264,775.006,245.004,380.005,385.005,385.0012.07%2,433,923
Sep 1, 20264,550.005,465.004,430.004,805.004,805.005.60%1,226,680
Aug 31, 20264,900.005,115.004,500.004,550.004,550.00-12.08%333,245
Aug 28, 20265,200.005,800.004,955.005,175.005,175.00-1.43%1,169,469
Aug 27, 20266,240.006,240.004,750.005,250.005,250.009.38%3,788,618
Aug 26, 20263,645.004,800.003,550.004,800.004,800.0029.91%342,898
Aug 25, 20263,535.003,870.003,350.003,695.003,695.004.53%45,388
Aug 24, 20263,430.003,535.003,230.003,535.003,535.001.87%41,320
Aug 21, 20263,600.003,600.003,445.003,470.003,470.00-4.14%43,055
Aug 20, 20263,775.004,080.003,585.003,620.003,620.00-2.16%117,709
Aug 19, 20263,555.003,750.003,380.003,700.003,700.000.54%62,785
Aug 18, 20264,030.004,110.003,545.003,680.003,680.00-11.54%269,633
Aug 14, 20264,225.004,370.003,875.004,160.004,160.00-6.94%210,214
Aug 13, 20264,770.004,870.004,305.004,470.004,470.00-5.80%182,752
Aug 12, 20265,025.005,665.004,655.004,745.004,745.00-6.50%247,783
Aug 11, 20264,760.005,095.004,760.005,075.005,075.002.53%96,895
Aug 10, 20264,710.004,970.004,450.004,950.004,950.005.66%153,592
Aug 7, 20264,550.004,945.004,365.004,685.004,685.002.18%224,906
Aug 6, 20264,800.004,940.004,510.004,585.004,585.00-4.28%126,577
Aug 5, 20264,760.005,020.004,650.004,790.004,790.000.31%206,838
Aug 4, 20265,100.005,350.004,355.004,775.004,775.00-4.79%610,944
Aug 3, 20265,330.005,635.004,850.005,015.005,015.00-5.91%358,687
Jul 31, 20265,145.005,530.004,740.005,330.005,330.005.96%575,942
Jul 30, 20267,000.007,150.004,935.005,030.005,030.00-24.93%1,268,963
Jul 29, 20267,715.008,180.005,550.006,700.006,700.00-0.15%2,326,300
Jul 28, 20265,835.006,710.005,680.006,710.006,710.0029.91%477,941