FIBERPRO, Inc. (KOSDAQ:368770)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,550.00
-20.00 (-0.36%)
Last updated: Oct 31, 2025, 1:54 PM KST

FIBERPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,770.005,790.005,550.005,570.005,570.00-2.28%114,759
Oct 29, 20255,740.005,850.005,690.005,700.005,700.00-0.70%99,030
Oct 28, 20255,750.005,850.005,710.005,740.005,740.00-0.52%67,749
Oct 27, 20255,760.005,820.005,720.005,770.005,770.000.52%54,328
Oct 24, 20255,750.005,850.005,720.005,740.005,740.00-0.17%47,153
Oct 23, 20255,710.005,810.005,660.005,750.005,750.00-46,540
Oct 22, 20255,780.005,880.005,650.005,750.005,750.00-0.17%70,970
Oct 21, 20255,940.005,980.005,750.005,760.005,760.00-1.54%120,951
Oct 20, 20255,890.005,920.005,760.005,850.005,850.000.86%55,106
Oct 17, 20255,980.006,000.005,790.005,800.005,800.00-3.49%106,705
Oct 16, 20256,130.006,140.005,990.006,010.006,010.00-1.96%81,030
Oct 15, 20255,980.006,250.005,970.006,130.006,130.003.20%108,493
Oct 14, 20256,040.006,100.005,920.005,940.005,940.00-0.17%150,741
Oct 13, 20255,830.006,000.005,830.005,950.005,950.00-0.17%52,527
Oct 10, 20255,950.005,990.005,810.005,960.005,960.001.19%64,107
Oct 2, 20255,990.005,990.005,840.005,890.005,890.00-0.84%61,039
Oct 1, 20255,960.006,000.005,900.005,940.005,940.00-42,214
Sep 30, 20256,000.006,100.005,880.005,940.005,940.00-1.00%103,693
Sep 29, 20256,020.006,080.006,000.006,000.006,000.000.50%73,651
Sep 26, 20256,150.006,220.005,930.005,970.005,970.00-3.71%116,959
Sep 25, 20256,330.006,340.006,170.006,200.006,200.00-1.59%119,040
Sep 24, 20256,330.006,460.006,260.006,300.006,300.00-0.16%103,054
Sep 23, 20256,420.006,540.006,200.006,310.006,310.00-1.56%102,101
Sep 22, 20256,650.006,650.006,390.006,410.006,410.00-2.14%169,600
Sep 19, 20256,830.006,860.006,500.006,550.006,550.00-3.25%346,629
Sep 18, 20256,540.006,780.006,410.006,770.006,770.002.58%471,905
Sep 17, 20256,400.006,730.006,280.006,600.006,600.006.80%1,033,050
Sep 16, 20256,110.006,250.006,100.006,180.006,180.001.48%165,135
Sep 15, 20256,100.006,220.006,070.006,090.006,090.00-0.65%90,576
Sep 12, 20256,180.006,180.006,010.006,130.006,130.000.66%67,367
Sep 11, 20256,140.006,220.006,080.006,090.006,090.00-0.65%63,408
Sep 10, 20256,100.006,180.006,040.006,130.006,130.000.66%50,608
Sep 9, 20256,110.006,150.006,070.006,090.006,090.00-0.98%32,067
Sep 8, 20256,080.006,210.006,080.006,150.006,150.001.32%72,041
Sep 5, 20256,150.006,180.006,060.006,070.006,070.00-1.14%47,046
Sep 4, 20255,970.006,160.005,970.006,140.006,140.002.50%64,564
Sep 3, 20255,990.006,120.005,940.005,990.005,990.00-0.66%19,817
Sep 2, 20255,850.006,030.005,850.006,030.006,030.003.43%31,563
Sep 1, 20255,850.006,010.005,810.005,830.005,830.00-1.19%35,271
Aug 29, 20255,830.005,930.005,820.005,900.005,900.001.03%32,212
Aug 28, 20255,810.005,930.005,800.005,840.005,840.00-0.51%26,812
Aug 27, 20255,960.006,000.005,820.005,870.005,870.00-1.51%34,866
Aug 26, 20255,980.006,090.005,880.005,960.005,960.00-0.33%95,465
Aug 25, 20255,870.006,060.005,870.005,980.005,980.002.75%97,710
Aug 22, 20255,480.005,880.005,480.005,820.005,820.005.05%103,391
Aug 21, 20255,380.005,620.005,380.005,540.005,540.002.21%63,288
Aug 20, 20255,420.005,500.005,350.005,420.005,420.00-2.69%61,832
Aug 19, 20255,570.005,640.005,350.005,570.005,570.00-72,871
Aug 18, 20255,920.005,920.005,550.005,570.005,570.00-5.75%156,289
Aug 14, 20256,030.006,050.005,890.005,910.005,910.00-1.66%41,262