FIBERPRO, Inc. (KOSDAQ:368770)
South Korea · Delayed Price · Currency is KRW 16,250
-10 (-0.06%)
At close: Mar 20, 2026
FIBERPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16,260.00 | 16,930.00 | 15,800.00 | 16,250.00 | 16,250.00 | -0.06% | 550,220 |
| Mar 19, 2026 | 17,100.00 | 17,370.00 | 16,030.00 | 16,260.00 | 16,260.00 | -4.13% | 594,444 |
| Mar 18, 2026 | 17,760.00 | 18,000.00 | 16,820.00 | 16,960.00 | 16,960.00 | -3.09% | 787,544 |
| Mar 17, 2026 | 19,410.00 | 19,430.00 | 17,500.00 | 17,500.00 | 17,500.00 | -8.42% | 1,484,780 |
| Mar 16, 2026 | 18,130.00 | 19,900.00 | 17,650.00 | 19,110.00 | 19,110.00 | 6.05% | 2,256,898 |
| Mar 13, 2026 | 18,520.00 | 18,920.00 | 17,530.00 | 18,020.00 | 18,020.00 | -4.05% | 1,395,542 |
| Mar 12, 2026 | 16,730.00 | 19,030.00 | 15,880.00 | 18,780.00 | 18,780.00 | 13.47% | 3,906,963 |
| Mar 11, 2026 | 15,280.00 | 17,300.00 | 14,880.00 | 16,550.00 | 16,550.00 | 9.39% | 2,663,288 |
| Mar 10, 2026 | 14,480.00 | 15,410.00 | 14,290.00 | 15,130.00 | 15,130.00 | 4.49% | 1,024,798 |
| Mar 9, 2026 | 14,750.00 | 15,400.00 | 13,240.00 | 14,480.00 | 14,480.00 | 0.21% | 791,066 |
| Mar 6, 2026 | 14,000.00 | 15,950.00 | 13,820.00 | 14,450.00 | 14,450.00 | 5.94% | 2,093,579 |
| Mar 5, 2026 | 12,700.00 | 13,760.00 | 12,700.00 | 13,640.00 | 13,640.00 | 13.48% | 778,397 |
| Mar 4, 2026 | 15,300.00 | 16,200.00 | 11,900.00 | 12,020.00 | 12,020.00 | -20.97% | 1,996,458 |
| Mar 3, 2026 | 14,600.00 | 16,120.00 | 14,600.00 | 15,210.00 | 15,210.00 | 10.94% | 2,534,602 |
| Feb 27, 2026 | 14,090.00 | 14,300.00 | 13,460.00 | 13,710.00 | 13,710.00 | -0.94% | 457,506 |
| Feb 26, 2026 | 14,250.00 | 14,520.00 | 13,830.00 | 13,840.00 | 13,840.00 | -2.67% | 414,862 |
| Feb 25, 2026 | 14,270.00 | 15,070.00 | 14,120.00 | 14,220.00 | 14,220.00 | 0.85% | 607,218 |
| Feb 24, 2026 | 14,100.00 | 14,270.00 | 13,940.00 | 14,100.00 | 14,100.00 | 0.86% | 289,455 |
| Feb 23, 2026 | 14,390.00 | 14,450.00 | 13,940.00 | 13,980.00 | 13,980.00 | -2.85% | 574,635 |
| Feb 20, 2026 | 14,850.00 | 15,300.00 | 14,170.00 | 14,390.00 | 14,390.00 | -1.64% | 480,765 |
| Feb 19, 2026 | 15,120.00 | 15,400.00 | 14,100.00 | 14,630.00 | 14,630.00 | -1.81% | 499,411 |
| Feb 13, 2026 | 14,880.00 | 15,390.00 | 14,540.00 | 14,900.00 | 14,900.00 | 0.13% | 352,811 |
| Feb 12, 2026 | 15,390.00 | 15,820.00 | 14,500.00 | 14,880.00 | 14,880.00 | -2.94% | 571,605 |
| Feb 11, 2026 | 15,790.00 | 16,200.00 | 15,260.00 | 15,330.00 | 15,330.00 | -2.91% | 437,827 |
| Feb 10, 2026 | 16,180.00 | 16,650.00 | 15,700.00 | 15,790.00 | 15,790.00 | -0.82% | 564,553 |
| Feb 9, 2026 | 15,890.00 | 16,270.00 | 15,300.00 | 15,920.00 | 15,920.00 | 5.85% | 678,707 |
| Feb 6, 2026 | 14,140.00 | 15,880.00 | 13,750.00 | 15,040.00 | 15,040.00 | -0.07% | 1,181,400 |
| Feb 5, 2026 | 16,790.00 | 16,900.00 | 14,960.00 | 15,050.00 | 15,050.00 | -11.47% | 1,375,260 |
| Feb 4, 2026 | 18,140.00 | 18,200.00 | 16,590.00 | 17,000.00 | 17,000.00 | -5.03% | 1,299,305 |
| Feb 3, 2026 | 18,420.00 | 19,910.00 | 17,700.00 | 17,900.00 | 17,900.00 | -0.56% | 3,010,510 |
| Feb 2, 2026 | 16,770.00 | 20,600.00 | 16,400.00 | 18,000.00 | 18,000.00 | 7.08% | 4,115,970 |
| Jan 30, 2026 | 17,690.00 | 18,640.00 | 16,500.00 | 16,810.00 | 16,810.00 | -3.72% | 1,174,883 |
| Jan 29, 2026 | 16,200.00 | 18,300.00 | 15,900.00 | 17,460.00 | 17,460.00 | 9.06% | 1,979,928 |
| Jan 28, 2026 | 16,100.00 | 16,570.00 | 15,900.00 | 16,010.00 | 16,010.00 | 1.33% | 532,530 |
| Jan 27, 2026 | 16,930.00 | 16,930.00 | 15,710.00 | 15,800.00 | 15,800.00 | -7.11% | 1,037,712 |
| Jan 26, 2026 | 16,800.00 | 18,170.00 | 15,610.00 | 17,010.00 | 17,010.00 | 1.25% | 1,084,400 |
| Jan 23, 2026 | 17,800.00 | 18,490.00 | 16,700.00 | 16,800.00 | 16,800.00 | -5.35% | 861,763 |
| Jan 22, 2026 | 18,370.00 | 19,400.00 | 16,190.00 | 17,750.00 | 17,750.00 | -3.69% | 2,661,812 |
| Jan 21, 2026 | 15,300.00 | 18,490.00 | 15,100.00 | 18,430.00 | 18,430.00 | 17.76% | 3,372,372 |
| Jan 20, 2026 | 13,280.00 | 16,600.00 | 13,050.00 | 15,650.00 | 15,650.00 | 18.20% | 4,527,428 |
| Jan 19, 2026 | 13,130.00 | 13,700.00 | 12,890.00 | 13,240.00 | 13,240.00 | 1.85% | 936,426 |
| Jan 16, 2026 | 13,100.00 | 13,220.00 | 12,630.00 | 13,000.00 | 13,000.00 | -0.54% | 445,123 |
| Jan 15, 2026 | 12,830.00 | 13,230.00 | 12,400.00 | 13,070.00 | 13,070.00 | 2.35% | 829,844 |
| Jan 14, 2026 | 13,370.00 | 13,580.00 | 12,530.00 | 12,770.00 | 12,770.00 | -5.83% | 1,283,694 |
| Jan 13, 2026 | 17,020.00 | 17,020.00 | 13,260.00 | 13,560.00 | 13,560.00 | -20.33% | 2,802,915 |
| Jan 12, 2026 | 16,190.00 | 17,130.00 | 16,170.00 | 17,020.00 | 17,020.00 | 7.52% | 982,218 |
| Jan 9, 2026 | 14,550.00 | 15,960.00 | 14,330.00 | 15,830.00 | 15,830.00 | 9.32% | 1,406,837 |
| Jan 8, 2026 | 14,230.00 | 14,630.00 | 13,780.00 | 14,480.00 | 14,480.00 | 2.62% | 714,020 |
| Jan 7, 2026 | 13,690.00 | 14,940.00 | 13,380.00 | 14,110.00 | 14,110.00 | 4.52% | 1,314,179 |
| Jan 6, 2026 | 13,620.00 | 14,740.00 | 13,340.00 | 13,500.00 | 13,500.00 | -0.88% | 1,466,519 |