FIBERPRO, Inc. (KOSDAQ:368770)
South Korea · Delayed Price · Currency is KRW 14,560
+890 (6.51%)
At close: Oct 2, 2026
FIBERPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 13,760.00 | 14,950.00 | 13,760.00 | 14,560.00 | 14,560.00 | 6.51% | 461,785 |
| Oct 1, 2026 | 12,820.00 | 13,760.00 | 12,720.00 | 13,670.00 | 13,670.00 | 6.30% | 173,631 |
| Sep 30, 2026 | 12,810.00 | 13,270.00 | 12,680.00 | 12,860.00 | 12,860.00 | 1.26% | 116,309 |
| Sep 29, 2026 | 12,940.00 | 12,950.00 | 12,570.00 | 12,700.00 | 12,700.00 | -1.55% | 83,768 |
| Sep 28, 2026 | 13,240.00 | 13,570.00 | 12,860.00 | 12,900.00 | 12,900.00 | -2.12% | 165,059 |
| Sep 23, 2026 | 13,570.00 | 13,610.00 | 13,140.00 | 13,180.00 | 13,180.00 | -1.86% | 147,728 |
| Sep 22, 2026 | 13,500.00 | 13,900.00 | 13,250.00 | 13,430.00 | 13,430.00 | 0.37% | 185,704 |
| Sep 21, 2026 | 14,100.00 | 14,110.00 | 13,130.00 | 13,380.00 | 13,380.00 | -4.70% | 263,704 |
| Sep 18, 2026 | 13,350.00 | 14,150.00 | 12,970.00 | 14,040.00 | 14,040.00 | 6.93% | 346,765 |
| Sep 17, 2026 | 12,500.00 | 13,390.00 | 12,500.00 | 13,130.00 | 13,130.00 | 5.72% | 298,735 |
| Sep 16, 2026 | 12,000.00 | 12,830.00 | 12,000.00 | 12,420.00 | 12,420.00 | 4.46% | 231,200 |
| Sep 15, 2026 | 12,070.00 | 12,170.00 | 11,730.00 | 11,890.00 | 11,890.00 | -1.49% | 70,649 |
| Sep 14, 2026 | 12,060.00 | 12,400.00 | 11,430.00 | 12,070.00 | 12,070.00 | -1.15% | 95,575 |
| Sep 11, 2026 | 12,000.00 | 12,550.00 | 11,810.00 | 12,210.00 | 12,210.00 | -0.33% | 86,789 |
| Sep 10, 2026 | 12,690.00 | 12,690.00 | 12,000.00 | 12,250.00 | 12,250.00 | -3.47% | 96,061 |
| Sep 9, 2026 | 12,060.00 | 12,880.00 | 12,060.00 | 12,690.00 | 12,690.00 | 5.84% | 199,402 |
| Sep 8, 2026 | 11,870.00 | 12,350.00 | 11,820.00 | 11,990.00 | 11,990.00 | 1.61% | 135,191 |
| Sep 7, 2026 | 11,780.00 | 12,090.00 | 11,770.00 | 11,800.00 | 11,800.00 | 0.43% | 72,954 |
| Sep 4, 2026 | 11,600.00 | 11,880.00 | 11,600.00 | 11,750.00 | 11,750.00 | 1.47% | 57,866 |
| Sep 3, 2026 | 11,850.00 | 12,010.00 | 11,410.00 | 11,580.00 | 11,580.00 | -1.86% | 75,384 |
| Sep 2, 2026 | 11,690.00 | 12,060.00 | 11,510.00 | 11,800.00 | 11,800.00 | -1.58% | 61,769 |
| Sep 1, 2026 | 12,130.00 | 12,350.00 | 11,510.00 | 11,990.00 | 11,990.00 | 0.76% | 145,624 |
| Aug 31, 2026 | 11,720.00 | 11,980.00 | 11,140.00 | 11,900.00 | 11,900.00 | 0.68% | 148,554 |
| Aug 28, 2026 | 12,800.00 | 12,940.00 | 11,720.00 | 11,820.00 | 11,820.00 | -7.66% | 287,077 |
| Aug 27, 2026 | 13,190.00 | 13,390.00 | 12,760.00 | 12,800.00 | 12,800.00 | -2.81% | 182,589 |
| Aug 26, 2026 | 13,580.00 | 13,860.00 | 13,000.00 | 13,170.00 | 13,170.00 | -3.80% | 119,994 |
| Aug 25, 2026 | 13,400.00 | 13,700.00 | 12,700.00 | 13,690.00 | 13,690.00 | 2.01% | 76,626 |
| Aug 24, 2026 | 13,320.00 | 13,740.00 | 12,950.00 | 13,420.00 | 13,420.00 | 1.51% | 65,373 |
| Aug 21, 2026 | 14,150.00 | 14,370.00 | 13,190.00 | 13,220.00 | 13,220.00 | -8.00% | 136,149 |
| Aug 20, 2026 | 13,970.00 | 14,610.00 | 13,600.00 | 14,370.00 | 14,370.00 | 3.23% | 168,878 |
| Aug 19, 2026 | 13,740.00 | 14,490.00 | 13,400.00 | 13,920.00 | 13,920.00 | -1.21% | 196,035 |
| Aug 18, 2026 | 13,340.00 | 14,470.00 | 13,260.00 | 14,090.00 | 14,090.00 | 5.62% | 333,588 |
| Aug 14, 2026 | 14,140.00 | 14,310.00 | 13,050.00 | 13,340.00 | 13,340.00 | -3.05% | 172,013 |
| Aug 13, 2026 | 13,600.00 | 14,220.00 | 13,410.00 | 13,760.00 | 13,760.00 | 4.01% | 283,099 |
| Aug 12, 2026 | 13,260.00 | 13,440.00 | 12,740.00 | 13,230.00 | 13,230.00 | 0.23% | 148,730 |
| Aug 11, 2026 | 13,980.00 | 14,020.00 | 13,180.00 | 13,200.00 | 13,200.00 | -5.58% | 152,307 |
| Aug 10, 2026 | 12,650.00 | 14,030.00 | 12,590.00 | 13,980.00 | 13,980.00 | 15.25% | 414,886 |
| Aug 7, 2026 | 12,400.00 | 12,980.00 | 11,950.00 | 12,130.00 | 12,130.00 | -2.18% | 103,158 |
| Aug 6, 2026 | 13,040.00 | 13,120.00 | 12,160.00 | 12,400.00 | 12,400.00 | -6.06% | 118,245 |
| Aug 5, 2026 | 13,020.00 | 14,470.00 | 12,750.00 | 13,200.00 | 13,200.00 | 5.60% | 576,556 |
| Aug 4, 2026 | 11,290.00 | 12,500.00 | 11,290.00 | 12,500.00 | 12,500.00 | 10.82% | 124,189 |
| Aug 3, 2026 | 11,120.00 | 11,840.00 | 10,800.00 | 11,280.00 | 11,280.00 | 1.44% | 80,119 |
| Jul 31, 2026 | 10,300.00 | 11,230.00 | 10,230.00 | 11,120.00 | 11,120.00 | 15.47% | 154,263 |
| Jul 30, 2026 | 9,300.00 | 10,480.00 | 9,300.00 | 9,630.00 | 9,630.00 | -6.23% | 219,212 |
| Jul 29, 2026 | 11,010.00 | 11,600.00 | 9,580.00 | 10,270.00 | 10,270.00 | -6.97% | 316,210 |
| Jul 28, 2026 | 12,000.00 | 12,000.00 | 10,800.00 | 11,040.00 | 11,040.00 | -9.80% | 92,005 |
| Jul 27, 2026 | 12,710.00 | 12,880.00 | 12,200.00 | 12,240.00 | 12,240.00 | -2.86% | 57,334 |
| Jul 24, 2026 | 12,980.00 | 13,080.00 | 12,390.00 | 12,600.00 | 12,600.00 | -3.82% | 87,041 |
| Jul 23, 2026 | 11,910.00 | 13,420.00 | 11,850.00 | 13,100.00 | 13,100.00 | 11.02% | 175,573 |
| Jul 22, 2026 | 11,740.00 | 12,340.00 | 11,740.00 | 11,800.00 | 11,800.00 | 2.79% | 85,764 |