FIBERPRO, Inc. (KOSDAQ:368770)
South Korea · Delayed Price · Currency is KRW 15,320
+130 (0.86%)
At close: Jun 12, 2026
FIBERPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15,540.00 | 15,960.00 | 15,100.00 | 15,320.00 | 15,320.00 | 0.86% | 200,527 |
| Jun 11, 2026 | 14,200.00 | 15,320.00 | 14,100.00 | 15,190.00 | 15,190.00 | 6.52% | 211,920 |
| Jun 10, 2026 | 15,120.00 | 15,320.00 | 14,110.00 | 14,260.00 | 14,260.00 | -5.63% | 275,886 |
| Jun 9, 2026 | 14,100.00 | 15,640.00 | 14,100.00 | 15,110.00 | 15,110.00 | 7.16% | 255,587 |
| Jun 8, 2026 | 14,990.00 | 14,990.00 | 14,000.00 | 14,100.00 | 14,100.00 | -9.21% | 227,026 |
| Jun 5, 2026 | 16,150.00 | 16,210.00 | 15,320.00 | 15,530.00 | 15,530.00 | -3.00% | 157,079 |
| Jun 4, 2026 | 15,800.00 | 16,920.00 | 15,500.00 | 16,010.00 | 16,010.00 | 0.38% | 211,457 |
| Jun 2, 2026 | 17,260.00 | 17,260.00 | 15,930.00 | 15,950.00 | 15,950.00 | -6.01% | 337,683 |
| Jun 1, 2026 | 17,310.00 | 17,640.00 | 16,530.00 | 16,970.00 | 16,970.00 | -1.96% | 342,294 |
| May 29, 2026 | 18,600.00 | 18,990.00 | 17,030.00 | 17,310.00 | 17,310.00 | -5.92% | 338,777 |
| May 28, 2026 | 18,720.00 | 19,050.00 | 17,680.00 | 18,400.00 | 18,400.00 | -1.66% | 311,744 |
| May 27, 2026 | 20,650.00 | 20,750.00 | 18,710.00 | 18,710.00 | 18,710.00 | -8.28% | 368,818 |
| May 26, 2026 | 21,000.00 | 22,250.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.49% | 421,789 |
| May 22, 2026 | 20,700.00 | 21,800.00 | 20,150.00 | 20,500.00 | 20,500.00 | 3.17% | 297,216 |
| May 21, 2026 | 19,400.00 | 20,200.00 | 19,130.00 | 19,870.00 | 19,870.00 | 5.19% | 266,911 |
| May 20, 2026 | 19,250.00 | 19,420.00 | 18,360.00 | 18,890.00 | 18,890.00 | -2.73% | 254,899 |
| May 19, 2026 | 20,500.00 | 20,850.00 | 19,000.00 | 19,420.00 | 19,420.00 | -4.33% | 374,789 |
| May 18, 2026 | 19,910.00 | 20,650.00 | 19,180.00 | 20,300.00 | 20,300.00 | 1.55% | 497,204 |
| May 15, 2026 | 22,150.00 | 22,350.00 | 19,600.00 | 19,990.00 | 19,990.00 | -9.75% | 664,987 |
| May 14, 2026 | 22,950.00 | 23,750.00 | 21,900.00 | 22,150.00 | 22,150.00 | -2.85% | 397,270 |
| May 13, 2026 | 22,400.00 | 23,400.00 | 22,050.00 | 22,800.00 | 22,800.00 | - | 392,403 |
| May 12, 2026 | 25,200.00 | 25,200.00 | 22,400.00 | 22,800.00 | 22,800.00 | -5.79% | 972,533 |
| May 11, 2026 | 22,550.00 | 25,350.00 | 22,500.00 | 24,200.00 | 24,200.00 | 9.01% | 1,983,325 |
| May 8, 2026 | 21,100.00 | 22,400.00 | 20,200.00 | 22,200.00 | 22,200.00 | 5.46% | 916,914 |
| May 7, 2026 | 22,650.00 | 27,000.00 | 20,900.00 | 21,050.00 | 21,050.00 | -6.65% | 3,564,578 |
| May 6, 2026 | 24,250.00 | 24,250.00 | 22,450.00 | 22,550.00 | 22,550.00 | -5.45% | 669,797 |
| May 4, 2026 | 23,800.00 | 24,500.00 | 22,800.00 | 23,850.00 | 23,850.00 | 1.27% | 801,033 |
| Apr 30, 2026 | 23,700.00 | 23,900.00 | 22,550.00 | 23,550.00 | 23,550.00 | - | 675,600 |
| Apr 29, 2026 | 23,050.00 | 23,950.00 | 22,500.00 | 23,550.00 | 23,550.00 | 0.43% | 617,661 |
| Apr 28, 2026 | 24,400.00 | 24,400.00 | 22,250.00 | 23,450.00 | 23,450.00 | -4.09% | 1,253,025 |
| Apr 27, 2026 | 24,800.00 | 24,800.00 | 23,150.00 | 24,450.00 | 24,450.00 | 1.03% | 738,812 |
| Apr 24, 2026 | 24,050.00 | 24,450.00 | 23,500.00 | 24,200.00 | 24,200.00 | 0.62% | 485,023 |
| Apr 23, 2026 | 25,050.00 | 25,200.00 | 23,200.00 | 24,050.00 | 24,050.00 | -3.99% | 726,254 |
| Apr 22, 2026 | 25,800.00 | 26,450.00 | 24,250.00 | 25,050.00 | 25,050.00 | -2.91% | 932,496 |
| Apr 21, 2026 | 25,900.00 | 27,300.00 | 24,750.00 | 25,800.00 | 25,800.00 | 0.39% | 1,621,917 |
| Apr 20, 2026 | 26,550.00 | 26,850.00 | 25,200.00 | 25,700.00 | 25,700.00 | -3.02% | 1,360,436 |
| Apr 17, 2026 | 24,050.00 | 27,450.00 | 24,050.00 | 26,500.00 | 26,500.00 | 10.88% | 5,418,221 |
| Apr 16, 2026 | 24,000.00 | 24,550.00 | 22,150.00 | 23,900.00 | 23,900.00 | 3.46% | 2,266,096 |
| Apr 15, 2026 | 24,650.00 | 25,850.00 | 22,750.00 | 23,100.00 | 23,100.00 | -3.75% | 3,032,856 |
| Apr 14, 2026 | 23,650.00 | 29,950.00 | 23,300.00 | 24,000.00 | 24,000.00 | 3.90% | 7,539,248 |
| Apr 13, 2026 | 22,700.00 | 23,850.00 | 22,100.00 | 23,100.00 | 23,100.00 | 1.76% | 1,579,607 |
| Apr 10, 2026 | 20,750.00 | 23,700.00 | 20,400.00 | 22,700.00 | 22,700.00 | 12.38% | 2,333,144 |
| Apr 9, 2026 | 20,550.00 | 20,800.00 | 19,560.00 | 20,200.00 | 20,200.00 | -1.70% | 640,198 |
| Apr 8, 2026 | 21,000.00 | 21,650.00 | 19,970.00 | 20,550.00 | 20,550.00 | 1.48% | 1,019,526 |
| Apr 7, 2026 | 21,950.00 | 22,050.00 | 20,150.00 | 20,250.00 | 20,250.00 | -8.16% | 904,582 |
| Apr 6, 2026 | 22,850.00 | 24,450.00 | 21,500.00 | 22,050.00 | 22,050.00 | -4.13% | 929,205 |
| Apr 3, 2026 | 24,050.00 | 25,500.00 | 22,450.00 | 23,000.00 | 23,000.00 | -2.34% | 2,087,786 |
| Apr 2, 2026 | 22,300.00 | 24,850.00 | 21,050.00 | 23,550.00 | 23,550.00 | 6.32% | 5,043,383 |
| Apr 1, 2026 | 19,200.00 | 22,450.00 | 19,200.00 | 22,150.00 | 22,150.00 | 19.41% | 2,794,605 |
| Mar 31, 2026 | 19,440.00 | 19,650.00 | 18,080.00 | 18,550.00 | 18,550.00 | -5.60% | 836,899 |