FIBERPRO, Inc. (KOSDAQ:368770)
South Korea · Delayed Price · Currency is KRW 10,250
-310 (-2.94%)
At close: Oct 23, 2026
FIBERPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10,400.00 | 10,560.00 | 9,990.00 | 10,250.00 | 10,250.00 | -2.94% | 126,383 |
| Oct 22, 2026 | 10,730.00 | 11,020.00 | 10,400.00 | 10,560.00 | 10,560.00 | -1.58% | 96,385 |
| Oct 21, 2026 | 11,040.00 | 11,190.00 | 10,710.00 | 10,730.00 | 10,730.00 | 0.28% | 78,635 |
| Oct 20, 2026 | 11,330.00 | 11,330.00 | 10,500.00 | 10,700.00 | 10,700.00 | -5.56% | 64,889 |
| Oct 19, 2026 | 10,570.00 | 11,400.00 | 10,530.00 | 11,330.00 | 11,330.00 | 3.56% | 106,003 |
| Oct 16, 2026 | 10,550.00 | 11,080.00 | 10,500.00 | 10,940.00 | 10,940.00 | 4.59% | 122,542 |
| Oct 15, 2026 | 10,890.00 | 11,350.00 | 10,170.00 | 10,460.00 | 10,460.00 | -11.21% | 179,853 |
| Oct 14, 2026 | 11,860.00 | 12,180.00 | 11,630.00 | 11,780.00 | 11,780.00 | -0.25% | 102,142 |
| Oct 13, 2026 | 12,300.00 | 12,300.00 | 11,320.00 | 11,810.00 | 11,810.00 | -4.68% | 163,913 |
| Oct 12, 2026 | 13,640.00 | 13,670.00 | 12,380.00 | 12,390.00 | 12,390.00 | -7.88% | 229,086 |
| Oct 8, 2026 | 14,110.00 | 14,110.00 | 13,450.00 | 13,450.00 | 13,450.00 | -4.07% | 147,480 |
| Oct 7, 2026 | 14,560.00 | 14,740.00 | 14,020.00 | 14,020.00 | 14,020.00 | -3.44% | 197,211 |
| Oct 6, 2026 | 15,000.00 | 15,040.00 | 14,380.00 | 14,520.00 | 14,520.00 | -0.27% | 507,571 |
| Oct 2, 2026 | 13,760.00 | 14,950.00 | 13,760.00 | 14,560.00 | 14,560.00 | 6.51% | 461,785 |
| Oct 1, 2026 | 12,820.00 | 13,760.00 | 12,720.00 | 13,670.00 | 13,670.00 | 6.30% | 173,631 |
| Sep 30, 2026 | 12,810.00 | 13,270.00 | 12,680.00 | 12,860.00 | 12,860.00 | 1.26% | 116,309 |
| Sep 29, 2026 | 12,940.00 | 12,950.00 | 12,570.00 | 12,700.00 | 12,700.00 | -1.55% | 83,768 |
| Sep 28, 2026 | 13,240.00 | 13,570.00 | 12,860.00 | 12,900.00 | 12,900.00 | -2.12% | 165,059 |
| Sep 23, 2026 | 13,570.00 | 13,610.00 | 13,140.00 | 13,180.00 | 13,180.00 | -1.86% | 147,728 |
| Sep 22, 2026 | 13,500.00 | 13,900.00 | 13,250.00 | 13,430.00 | 13,430.00 | 0.37% | 185,704 |
| Sep 21, 2026 | 14,100.00 | 14,110.00 | 13,130.00 | 13,380.00 | 13,380.00 | -4.70% | 263,704 |
| Sep 18, 2026 | 13,350.00 | 14,150.00 | 12,970.00 | 14,040.00 | 14,040.00 | 6.93% | 346,765 |
| Sep 17, 2026 | 12,500.00 | 13,390.00 | 12,500.00 | 13,130.00 | 13,130.00 | 5.72% | 298,735 |
| Sep 16, 2026 | 12,000.00 | 12,830.00 | 12,000.00 | 12,420.00 | 12,420.00 | 4.46% | 231,200 |
| Sep 15, 2026 | 12,070.00 | 12,170.00 | 11,730.00 | 11,890.00 | 11,890.00 | -1.49% | 70,649 |
| Sep 14, 2026 | 12,060.00 | 12,400.00 | 11,430.00 | 12,070.00 | 12,070.00 | -1.15% | 95,575 |
| Sep 11, 2026 | 12,000.00 | 12,550.00 | 11,810.00 | 12,210.00 | 12,210.00 | -0.33% | 86,789 |
| Sep 10, 2026 | 12,690.00 | 12,690.00 | 12,000.00 | 12,250.00 | 12,250.00 | -3.47% | 96,061 |
| Sep 9, 2026 | 12,060.00 | 12,880.00 | 12,060.00 | 12,690.00 | 12,690.00 | 5.84% | 199,402 |
| Sep 8, 2026 | 11,870.00 | 12,350.00 | 11,820.00 | 11,990.00 | 11,990.00 | 1.61% | 135,191 |
| Sep 7, 2026 | 11,780.00 | 12,090.00 | 11,770.00 | 11,800.00 | 11,800.00 | 0.43% | 72,954 |
| Sep 4, 2026 | 11,600.00 | 11,880.00 | 11,600.00 | 11,750.00 | 11,750.00 | 1.47% | 57,866 |
| Sep 3, 2026 | 11,850.00 | 12,010.00 | 11,410.00 | 11,580.00 | 11,580.00 | -1.86% | 75,384 |
| Sep 2, 2026 | 11,690.00 | 12,060.00 | 11,510.00 | 11,800.00 | 11,800.00 | -1.58% | 61,769 |
| Sep 1, 2026 | 12,130.00 | 12,350.00 | 11,510.00 | 11,990.00 | 11,990.00 | 0.76% | 145,624 |
| Aug 31, 2026 | 11,720.00 | 11,980.00 | 11,140.00 | 11,900.00 | 11,900.00 | 0.68% | 148,554 |
| Aug 28, 2026 | 12,800.00 | 12,940.00 | 11,720.00 | 11,820.00 | 11,820.00 | -7.66% | 287,077 |
| Aug 27, 2026 | 13,190.00 | 13,390.00 | 12,760.00 | 12,800.00 | 12,800.00 | -2.81% | 182,589 |
| Aug 26, 2026 | 13,580.00 | 13,860.00 | 13,000.00 | 13,170.00 | 13,170.00 | -3.80% | 119,994 |
| Aug 25, 2026 | 13,400.00 | 13,700.00 | 12,700.00 | 13,690.00 | 13,690.00 | 2.01% | 76,626 |
| Aug 24, 2026 | 13,320.00 | 13,740.00 | 12,950.00 | 13,420.00 | 13,420.00 | 1.51% | 65,373 |
| Aug 21, 2026 | 14,150.00 | 14,370.00 | 13,190.00 | 13,220.00 | 13,220.00 | -8.00% | 136,149 |
| Aug 20, 2026 | 13,970.00 | 14,610.00 | 13,600.00 | 14,370.00 | 14,370.00 | 3.23% | 168,878 |
| Aug 19, 2026 | 13,740.00 | 14,490.00 | 13,400.00 | 13,920.00 | 13,920.00 | -1.21% | 196,035 |
| Aug 18, 2026 | 13,340.00 | 14,470.00 | 13,260.00 | 14,090.00 | 14,090.00 | 5.62% | 333,588 |
| Aug 14, 2026 | 14,140.00 | 14,310.00 | 13,050.00 | 13,340.00 | 13,340.00 | -3.05% | 172,013 |
| Aug 13, 2026 | 13,600.00 | 14,220.00 | 13,410.00 | 13,760.00 | 13,760.00 | 4.01% | 283,099 |
| Aug 12, 2026 | 13,260.00 | 13,440.00 | 12,740.00 | 13,230.00 | 13,230.00 | 0.23% | 148,730 |
| Aug 11, 2026 | 13,980.00 | 14,020.00 | 13,180.00 | 13,200.00 | 13,200.00 | -5.58% | 152,307 |
| Aug 10, 2026 | 12,650.00 | 14,030.00 | 12,590.00 | 13,980.00 | 13,980.00 | 15.25% | 414,886 |