Blitzway Entertainment Co., Ltd. (KOSDAQ:369370)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,250.00
+22.00 (1.79%)
Last updated: Oct 30, 2025, 12:52 PM KST

Blitzway Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,237.001,350.001,224.001,270.001,270.003.42%219,553
Oct 29, 20251,216.001,239.001,216.001,228.001,228.000.08%33,291
Oct 28, 20251,239.001,239.001,215.001,227.001,227.00-0.97%40,110
Oct 27, 20251,238.001,243.001,233.001,239.001,239.000.08%23,785
Oct 24, 20251,236.001,244.001,228.001,238.001,238.000.16%18,945
Oct 23, 20251,243.001,246.001,226.001,236.001,236.00-0.32%18,937
Oct 22, 20251,236.001,304.001,230.001,240.001,240.000.32%41,314
Oct 21, 20251,249.001,249.001,222.001,236.001,236.00-25,896
Oct 20, 20251,239.001,243.001,231.001,236.001,236.00-0.88%16,252
Oct 17, 20251,250.001,257.001,214.001,247.001,247.00-0.24%11,641
Oct 16, 20251,235.001,275.001,232.001,250.001,250.001.38%23,403
Oct 15, 20251,240.001,275.001,231.001,233.001,233.00-0.56%20,062
Oct 14, 20251,244.001,291.001,230.001,240.001,240.00-0.32%34,991
Oct 13, 20251,237.001,350.001,225.001,244.001,244.000.57%81,235
Oct 10, 20251,245.001,400.001,225.001,237.001,237.00-0.64%184,025
Oct 2, 20251,287.001,287.001,232.001,245.001,245.00-0.40%8,035
Oct 1, 20251,255.001,255.001,235.001,250.001,250.00-0.40%6,462
Sep 30, 20251,252.001,290.001,225.001,255.001,255.001.78%14,582
Sep 29, 20251,318.001,318.001,205.001,233.001,233.00-2.07%24,659
Sep 26, 20251,245.001,261.001,235.001,259.001,259.000.72%30,454
Sep 25, 20251,241.001,334.001,235.001,250.001,250.000.73%34,056
Sep 24, 20251,263.001,268.001,235.001,241.001,241.00-1.74%14,724
Sep 23, 20251,286.001,290.001,263.001,263.001,263.00-1.79%22,199
Sep 22, 20251,258.001,339.001,229.001,286.001,286.003.63%168,918
Sep 19, 20251,229.001,247.001,229.001,241.001,241.000.24%11,050
Sep 18, 20251,243.001,258.001,202.001,238.001,238.000.16%32,681
Sep 17, 20251,258.001,258.001,235.001,236.001,236.00-0.96%30,593
Sep 16, 20251,252.001,259.001,235.001,248.001,248.00-0.32%79,516
Sep 15, 20251,234.001,259.001,234.001,252.001,252.001.46%20,466
Sep 12, 20251,226.001,244.001,225.001,234.001,234.000.65%19,263
Sep 11, 20251,250.001,259.001,224.001,226.001,226.00-1.92%50,131
Sep 10, 20251,232.001,250.001,224.001,250.001,250.000.48%46,932
Sep 9, 20251,253.001,254.001,228.001,244.001,244.00-0.80%26,624
Sep 8, 20251,249.001,255.001,228.001,254.001,254.000.40%28,911
Sep 5, 20251,231.001,267.001,218.001,249.001,249.001.46%20,557
Sep 4, 20251,226.001,236.001,220.001,231.001,231.000.08%32,218
Sep 3, 20251,248.001,256.001,214.001,230.001,230.000.24%23,474
Sep 2, 20251,225.001,258.001,218.001,227.001,227.000.16%23,795
Sep 1, 20251,239.001,264.001,205.001,225.001,225.00-1.13%56,069
Aug 29, 20251,270.001,270.001,202.001,239.001,239.00-2.44%58,102
Aug 28, 20251,301.001,316.001,255.001,270.001,270.00-3.79%84,504
Aug 27, 20251,284.001,323.001,283.001,320.001,320.002.25%42,300
Aug 26, 20251,258.001,308.001,255.001,291.001,291.001.97%72,372
Aug 25, 20251,259.001,350.001,254.001,266.001,266.000.64%222,944
Aug 22, 20251,260.001,315.001,256.001,258.001,258.00-1.80%130,691
Aug 21, 20251,300.001,362.001,270.001,281.001,281.00-5.95%593,897
Aug 20, 20251,546.001,839.001,362.001,362.001,362.00-3.75%8,776,627
Aug 19, 20251,396.001,434.001,395.001,415.001,415.000.86%22,094
Aug 18, 20251,423.001,437.001,401.001,403.001,403.00-1.20%10,328
Aug 14, 20251,418.001,425.001,404.001,420.001,420.000.14%4,051