Blitzway Entertainment Co., Ltd. (KOSDAQ:369370)
South Korea · Delayed Price · Currency is KRW 1,250.00
+22.00 (1.79%)
Last updated: Oct 30, 2025, 12:52 PM KST
Blitzway Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,237.00 | 1,350.00 | 1,224.00 | 1,270.00 | 1,270.00 | 3.42% | 219,553 |
| Oct 29, 2025 | 1,216.00 | 1,239.00 | 1,216.00 | 1,228.00 | 1,228.00 | 0.08% | 33,291 |
| Oct 28, 2025 | 1,239.00 | 1,239.00 | 1,215.00 | 1,227.00 | 1,227.00 | -0.97% | 40,110 |
| Oct 27, 2025 | 1,238.00 | 1,243.00 | 1,233.00 | 1,239.00 | 1,239.00 | 0.08% | 23,785 |
| Oct 24, 2025 | 1,236.00 | 1,244.00 | 1,228.00 | 1,238.00 | 1,238.00 | 0.16% | 18,945 |
| Oct 23, 2025 | 1,243.00 | 1,246.00 | 1,226.00 | 1,236.00 | 1,236.00 | -0.32% | 18,937 |
| Oct 22, 2025 | 1,236.00 | 1,304.00 | 1,230.00 | 1,240.00 | 1,240.00 | 0.32% | 41,314 |
| Oct 21, 2025 | 1,249.00 | 1,249.00 | 1,222.00 | 1,236.00 | 1,236.00 | - | 25,896 |
| Oct 20, 2025 | 1,239.00 | 1,243.00 | 1,231.00 | 1,236.00 | 1,236.00 | -0.88% | 16,252 |
| Oct 17, 2025 | 1,250.00 | 1,257.00 | 1,214.00 | 1,247.00 | 1,247.00 | -0.24% | 11,641 |
| Oct 16, 2025 | 1,235.00 | 1,275.00 | 1,232.00 | 1,250.00 | 1,250.00 | 1.38% | 23,403 |
| Oct 15, 2025 | 1,240.00 | 1,275.00 | 1,231.00 | 1,233.00 | 1,233.00 | -0.56% | 20,062 |
| Oct 14, 2025 | 1,244.00 | 1,291.00 | 1,230.00 | 1,240.00 | 1,240.00 | -0.32% | 34,991 |
| Oct 13, 2025 | 1,237.00 | 1,350.00 | 1,225.00 | 1,244.00 | 1,244.00 | 0.57% | 81,235 |
| Oct 10, 2025 | 1,245.00 | 1,400.00 | 1,225.00 | 1,237.00 | 1,237.00 | -0.64% | 184,025 |
| Oct 2, 2025 | 1,287.00 | 1,287.00 | 1,232.00 | 1,245.00 | 1,245.00 | -0.40% | 8,035 |
| Oct 1, 2025 | 1,255.00 | 1,255.00 | 1,235.00 | 1,250.00 | 1,250.00 | -0.40% | 6,462 |
| Sep 30, 2025 | 1,252.00 | 1,290.00 | 1,225.00 | 1,255.00 | 1,255.00 | 1.78% | 14,582 |
| Sep 29, 2025 | 1,318.00 | 1,318.00 | 1,205.00 | 1,233.00 | 1,233.00 | -2.07% | 24,659 |
| Sep 26, 2025 | 1,245.00 | 1,261.00 | 1,235.00 | 1,259.00 | 1,259.00 | 0.72% | 30,454 |
| Sep 25, 2025 | 1,241.00 | 1,334.00 | 1,235.00 | 1,250.00 | 1,250.00 | 0.73% | 34,056 |
| Sep 24, 2025 | 1,263.00 | 1,268.00 | 1,235.00 | 1,241.00 | 1,241.00 | -1.74% | 14,724 |
| Sep 23, 2025 | 1,286.00 | 1,290.00 | 1,263.00 | 1,263.00 | 1,263.00 | -1.79% | 22,199 |
| Sep 22, 2025 | 1,258.00 | 1,339.00 | 1,229.00 | 1,286.00 | 1,286.00 | 3.63% | 168,918 |
| Sep 19, 2025 | 1,229.00 | 1,247.00 | 1,229.00 | 1,241.00 | 1,241.00 | 0.24% | 11,050 |
| Sep 18, 2025 | 1,243.00 | 1,258.00 | 1,202.00 | 1,238.00 | 1,238.00 | 0.16% | 32,681 |
| Sep 17, 2025 | 1,258.00 | 1,258.00 | 1,235.00 | 1,236.00 | 1,236.00 | -0.96% | 30,593 |
| Sep 16, 2025 | 1,252.00 | 1,259.00 | 1,235.00 | 1,248.00 | 1,248.00 | -0.32% | 79,516 |
| Sep 15, 2025 | 1,234.00 | 1,259.00 | 1,234.00 | 1,252.00 | 1,252.00 | 1.46% | 20,466 |
| Sep 12, 2025 | 1,226.00 | 1,244.00 | 1,225.00 | 1,234.00 | 1,234.00 | 0.65% | 19,263 |
| Sep 11, 2025 | 1,250.00 | 1,259.00 | 1,224.00 | 1,226.00 | 1,226.00 | -1.92% | 50,131 |
| Sep 10, 2025 | 1,232.00 | 1,250.00 | 1,224.00 | 1,250.00 | 1,250.00 | 0.48% | 46,932 |
| Sep 9, 2025 | 1,253.00 | 1,254.00 | 1,228.00 | 1,244.00 | 1,244.00 | -0.80% | 26,624 |
| Sep 8, 2025 | 1,249.00 | 1,255.00 | 1,228.00 | 1,254.00 | 1,254.00 | 0.40% | 28,911 |
| Sep 5, 2025 | 1,231.00 | 1,267.00 | 1,218.00 | 1,249.00 | 1,249.00 | 1.46% | 20,557 |
| Sep 4, 2025 | 1,226.00 | 1,236.00 | 1,220.00 | 1,231.00 | 1,231.00 | 0.08% | 32,218 |
| Sep 3, 2025 | 1,248.00 | 1,256.00 | 1,214.00 | 1,230.00 | 1,230.00 | 0.24% | 23,474 |
| Sep 2, 2025 | 1,225.00 | 1,258.00 | 1,218.00 | 1,227.00 | 1,227.00 | 0.16% | 23,795 |
| Sep 1, 2025 | 1,239.00 | 1,264.00 | 1,205.00 | 1,225.00 | 1,225.00 | -1.13% | 56,069 |
| Aug 29, 2025 | 1,270.00 | 1,270.00 | 1,202.00 | 1,239.00 | 1,239.00 | -2.44% | 58,102 |
| Aug 28, 2025 | 1,301.00 | 1,316.00 | 1,255.00 | 1,270.00 | 1,270.00 | -3.79% | 84,504 |
| Aug 27, 2025 | 1,284.00 | 1,323.00 | 1,283.00 | 1,320.00 | 1,320.00 | 2.25% | 42,300 |
| Aug 26, 2025 | 1,258.00 | 1,308.00 | 1,255.00 | 1,291.00 | 1,291.00 | 1.97% | 72,372 |
| Aug 25, 2025 | 1,259.00 | 1,350.00 | 1,254.00 | 1,266.00 | 1,266.00 | 0.64% | 222,944 |
| Aug 22, 2025 | 1,260.00 | 1,315.00 | 1,256.00 | 1,258.00 | 1,258.00 | -1.80% | 130,691 |
| Aug 21, 2025 | 1,300.00 | 1,362.00 | 1,270.00 | 1,281.00 | 1,281.00 | -5.95% | 593,897 |
| Aug 20, 2025 | 1,546.00 | 1,839.00 | 1,362.00 | 1,362.00 | 1,362.00 | -3.75% | 8,776,627 |
| Aug 19, 2025 | 1,396.00 | 1,434.00 | 1,395.00 | 1,415.00 | 1,415.00 | 0.86% | 22,094 |
| Aug 18, 2025 | 1,423.00 | 1,437.00 | 1,401.00 | 1,403.00 | 1,403.00 | -1.20% | 10,328 |
| Aug 14, 2025 | 1,418.00 | 1,425.00 | 1,404.00 | 1,420.00 | 1,420.00 | 0.14% | 4,051 |