Blitzway Entertainment Co., Ltd. (KOSDAQ:369370)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,245.00
-5.00 (-0.40%)
At close: Oct 2, 2025

Blitzway Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,245.001,400.001,225.001,237.001,237.00-0.64%184,025
Oct 2, 20251,287.001,287.001,232.001,245.001,245.00-0.40%8,035
Oct 1, 20251,255.001,255.001,235.001,250.001,250.00-0.40%6,462
Sep 30, 20251,252.001,290.001,225.001,255.001,255.001.78%14,582
Sep 29, 20251,318.001,318.001,205.001,233.001,233.00-2.07%24,659
Sep 26, 20251,245.001,261.001,235.001,259.001,259.000.72%30,454
Sep 25, 20251,241.001,334.001,235.001,250.001,250.000.73%34,056
Sep 24, 20251,263.001,268.001,235.001,241.001,241.00-1.74%14,724
Sep 23, 20251,286.001,290.001,263.001,263.001,263.00-1.79%22,199
Sep 22, 20251,258.001,339.001,229.001,286.001,286.003.63%168,918
Sep 19, 20251,229.001,247.001,229.001,241.001,241.000.24%11,050
Sep 18, 20251,243.001,258.001,202.001,238.001,238.000.16%32,681
Sep 17, 20251,258.001,258.001,235.001,236.001,236.00-0.96%30,593
Sep 16, 20251,252.001,259.001,235.001,248.001,248.00-0.32%79,516
Sep 15, 20251,234.001,259.001,234.001,252.001,252.001.46%20,466
Sep 12, 20251,226.001,244.001,225.001,234.001,234.000.65%19,263
Sep 11, 20251,250.001,259.001,224.001,226.001,226.00-1.92%50,131
Sep 10, 20251,232.001,250.001,224.001,250.001,250.000.48%46,932
Sep 9, 20251,253.001,254.001,228.001,244.001,244.00-0.80%26,624
Sep 8, 20251,249.001,255.001,228.001,254.001,254.000.40%28,911
Sep 5, 20251,231.001,267.001,218.001,249.001,249.001.46%20,557
Sep 4, 20251,226.001,236.001,220.001,231.001,231.000.08%32,218
Sep 3, 20251,248.001,256.001,214.001,230.001,230.000.24%23,474
Sep 2, 20251,225.001,258.001,218.001,227.001,227.000.16%23,795
Sep 1, 20251,239.001,264.001,205.001,225.001,225.00-1.13%56,069
Aug 29, 20251,270.001,270.001,202.001,239.001,239.00-2.44%58,102
Aug 28, 20251,301.001,316.001,255.001,270.001,270.00-3.79%84,504
Aug 27, 20251,284.001,323.001,283.001,320.001,320.002.25%42,300
Aug 26, 20251,258.001,308.001,255.001,291.001,291.001.97%72,372
Aug 25, 20251,259.001,350.001,254.001,266.001,266.000.64%222,944
Aug 22, 20251,260.001,315.001,256.001,258.001,258.00-1.80%130,691
Aug 21, 20251,300.001,362.001,270.001,281.001,281.00-5.95%593,897
Aug 20, 20251,546.001,839.001,362.001,362.001,362.00-3.75%8,776,627
Aug 19, 20251,396.001,434.001,395.001,415.001,415.000.86%22,094
Aug 18, 20251,423.001,437.001,401.001,403.001,403.00-1.20%10,328
Aug 14, 20251,418.001,425.001,404.001,420.001,420.000.14%4,051
Aug 13, 20251,435.001,449.001,408.001,418.001,418.00-0.56%12,094
Aug 12, 20251,427.001,439.001,405.001,426.001,426.001.64%14,917
Aug 11, 20251,428.001,435.001,399.001,403.001,403.000.07%13,889
Aug 8, 20251,440.001,440.001,402.001,402.001,402.00-0.85%4,589
Aug 7, 20251,419.001,420.001,382.001,414.001,414.00-0.35%19,703
Aug 6, 20251,425.001,425.001,408.001,419.001,419.00-0.42%5,431
Aug 5, 20251,425.001,430.001,413.001,425.001,425.00-7,208
Aug 4, 20251,430.001,430.001,417.001,425.001,425.00-0.14%3,982
Aug 1, 20251,445.001,445.001,391.001,427.001,427.001.35%3,895
Jul 31, 20251,406.001,445.001,404.001,408.001,408.000.14%12,730
Jul 30, 20251,406.001,435.001,397.001,406.001,406.000.14%22,421
Jul 29, 20251,397.001,454.001,395.001,404.001,404.000.72%15,401
Jul 28, 20251,455.001,455.001,392.001,394.001,394.00-1.48%4,941
Jul 25, 20251,413.001,459.001,412.001,415.001,415.00-0.84%8,412