Blitzway Entertainment Co., Ltd. (KOSDAQ:369370)
South Korea · Delayed Price · Currency is KRW 2,975.00
-15.00 (-0.50%)
At close: Oct 8, 2026
Blitzway Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,990.00 | 2,990.00 | 2,890.00 | 2,975.00 | 2,975.00 | -0.50% | 8,523 |
| Oct 7, 2026 | 2,990.00 | 3,005.00 | 2,900.00 | 2,990.00 | 2,990.00 | - | 14,482 |
| Oct 6, 2026 | 3,000.00 | 3,000.00 | 2,960.00 | 2,990.00 | 2,990.00 | 0.34% | 2,125 |
| Oct 2, 2026 | 3,010.00 | 3,015.00 | 2,935.00 | 2,980.00 | 2,980.00 | -0.67% | 3,655 |
| Oct 1, 2026 | 2,980.00 | 3,045.00 | 2,940.00 | 3,000.00 | 3,000.00 | -0.17% | 9,916 |
| Sep 30, 2026 | 3,005.00 | 3,090.00 | 2,950.00 | 3,005.00 | 3,005.00 | - | 15,007 |
| Sep 29, 2026 | 3,125.00 | 3,125.00 | 2,880.00 | 3,005.00 | 3,005.00 | -3.38% | 11,193 |
| Sep 28, 2026 | 3,085.00 | 3,175.00 | 3,030.00 | 3,110.00 | 3,110.00 | 0.48% | 8,300 |
| Sep 23, 2026 | 3,195.00 | 3,195.00 | 3,010.00 | 3,095.00 | 3,095.00 | -3.28% | 10,151 |
| Sep 22, 2026 | 3,215.00 | 3,240.00 | 3,095.00 | 3,200.00 | 3,200.00 | -0.47% | 9,539 |
| Sep 21, 2026 | 3,245.00 | 3,245.00 | 3,180.00 | 3,215.00 | 3,215.00 | 0.63% | 2,329 |
| Sep 18, 2026 | 3,085.00 | 3,450.00 | 3,045.00 | 3,195.00 | 3,195.00 | 1.59% | 28,791 |
| Sep 17, 2026 | 3,255.00 | 3,265.00 | 3,070.00 | 3,145.00 | 3,145.00 | -3.08% | 12,271 |
| Sep 16, 2026 | 3,400.00 | 3,400.00 | 3,220.00 | 3,245.00 | 3,245.00 | -3.28% | 11,583 |
| Sep 15, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,355.00 | 3,355.00 | -2.75% | 4,500 |
| Sep 14, 2026 | 3,530.00 | 3,530.00 | 3,360.00 | 3,450.00 | 3,450.00 | -2.13% | 10,918 |
| Sep 11, 2026 | 3,425.00 | 3,675.00 | 3,395.00 | 3,525.00 | 3,525.00 | - | 12,103 |
| Sep 10, 2026 | 3,590.00 | 3,600.00 | 3,390.00 | 3,525.00 | 3,525.00 | -1.67% | 14,524 |
| Sep 9, 2026 | 3,585.00 | 3,600.00 | 3,580.00 | 3,585.00 | 3,585.00 | - | 1,272 |
| Sep 8, 2026 | 3,600.00 | 3,645.00 | 3,540.00 | 3,585.00 | 3,585.00 | -0.42% | 4,019 |
| Sep 7, 2026 | 3,645.00 | 3,710.00 | 3,540.00 | 3,600.00 | 3,600.00 | -0.83% | 8,728 |
| Sep 4, 2026 | 3,630.00 | 3,700.00 | 3,490.00 | 3,630.00 | 3,630.00 | - | 8,270 |
| Sep 3, 2026 | 3,685.00 | 3,685.00 | 3,570.00 | 3,630.00 | 3,630.00 | -1.49% | 8,104 |
| Sep 2, 2026 | 3,735.00 | 3,740.00 | 3,680.00 | 3,685.00 | 3,685.00 | -1.34% | 3,429 |
| Sep 1, 2026 | 3,755.00 | 3,790.00 | 3,675.00 | 3,735.00 | 3,735.00 | -0.93% | 6,254 |
| Aug 31, 2026 | 3,755.00 | 3,780.00 | 3,710.00 | 3,770.00 | 3,770.00 | 0.40% | 5,255 |
| Aug 28, 2026 | 3,680.00 | 3,765.00 | 3,680.00 | 3,755.00 | 3,755.00 | 0.13% | 11,707 |
| Aug 27, 2026 | 3,700.00 | 3,900.00 | 3,635.00 | 3,750.00 | 3,750.00 | 1.21% | 11,706 |
| Aug 26, 2026 | 3,725.00 | 3,735.00 | 3,655.00 | 3,705.00 | 3,705.00 | -0.54% | 8,161 |
| Aug 25, 2026 | 3,685.00 | 3,760.00 | 3,675.00 | 3,725.00 | 3,725.00 | 0.13% | 7,547 |
| Aug 24, 2026 | 4,040.00 | 4,040.00 | 3,675.00 | 3,720.00 | 3,720.00 | -0.80% | 4,832 |
| Aug 21, 2026 | 3,900.00 | 3,900.00 | 3,600.00 | 3,750.00 | 3,750.00 | -0.27% | 6,790 |
| Aug 20, 2026 | 3,690.00 | 3,980.00 | 3,690.00 | 3,760.00 | 3,760.00 | -0.13% | 10,754 |
| Aug 19, 2026 | 3,660.00 | 4,025.00 | 3,635.00 | 3,765.00 | 3,765.00 | 1.76% | 25,883 |
| Aug 18, 2026 | 3,620.00 | 3,865.00 | 3,620.00 | 3,700.00 | 3,700.00 | -0.80% | 20,028 |
| Aug 14, 2026 | 3,675.00 | 3,790.00 | 3,660.00 | 3,730.00 | 3,730.00 | -1.58% | 8,277 |
| Aug 13, 2026 | 3,830.00 | 3,855.00 | 3,700.00 | 3,790.00 | 3,790.00 | -1.04% | 15,871 |
| Aug 12, 2026 | 3,880.00 | 3,995.00 | 3,720.00 | 3,830.00 | 3,830.00 | 1.46% | 21,602 |
| Aug 11, 2026 | 3,875.00 | 3,875.00 | 3,705.00 | 3,775.00 | 3,775.00 | -2.58% | 8,901 |
| Aug 10, 2026 | 3,795.00 | 3,875.00 | 3,695.00 | 3,875.00 | 3,875.00 | 1.97% | 16,098 |
| Aug 7, 2026 | 3,750.00 | 4,200.00 | 3,470.00 | 3,800.00 | 3,800.00 | 1.33% | 28,006 |
| Jul 16, 2026 | 3,765.00 | 3,800.00 | 3,675.00 | 3,750.00 | 3,750.00 | -0.40% | 7,315 |
| Jul 15, 2026 | 3,735.00 | 3,805.00 | 3,705.00 | 3,765.00 | 3,765.00 | 0.80% | 7,232 |
| Jul 14, 2026 | 3,980.00 | 3,980.00 | 3,530.00 | 3,735.00 | 3,735.00 | -0.93% | 11,699 |
| Jul 13, 2026 | 3,980.00 | 3,980.00 | 3,685.00 | 3,770.00 | 3,770.00 | -2.84% | 10,440 |
| Jul 10, 2026 | 3,970.00 | 3,970.00 | 3,855.00 | 3,880.00 | 3,880.00 | 0.78% | 5,390 |
| Jul 9, 2026 | 3,970.00 | 3,970.00 | 3,805.00 | 3,850.00 | 3,850.00 | -1.91% | 7,774 |
| Jul 8, 2026 | 4,010.00 | 4,010.00 | 3,830.00 | 3,925.00 | 3,925.00 | -2.24% | 7,601 |
| Jul 7, 2026 | 4,035.00 | 4,155.00 | 3,750.00 | 4,015.00 | 4,015.00 | -0.50% | 8,808 |
| Jul 6, 2026 | 3,985.00 | 4,085.00 | 3,985.00 | 4,035.00 | 4,035.00 | 0.37% | 8,698 |