Curocell Inc. (KOSDAQ:372320)
South Korea · Delayed Price · Currency is KRW 36,600
+600 (1.67%)
At close: Aug 13, 2025, 3:30 PM KST
Curocell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37,200.00 | 37,450.00 | 36,450.00 | 36,500.00 | - | -0.27% | 67,318 |
| Aug 13, 2025 | 36,600.00 | 37,750.00 | 36,150.00 | 36,600.00 | - | 1.67% | 110,976 |
| Aug 12, 2025 | 37,400.00 | 37,400.00 | 35,950.00 | 36,000.00 | - | -2.70% | 50,148 |
| Aug 11, 2025 | 36,200.00 | 37,250.00 | 35,450.00 | 37,000.00 | - | 2.78% | 65,722 |
| Aug 8, 2025 | 35,900.00 | 36,300.00 | 35,600.00 | 36,000.00 | - | - | 30,114 |
| Aug 7, 2025 | 36,500.00 | 37,100.00 | 35,750.00 | 36,000.00 | - | -2.44% | 35,170 |
| Aug 6, 2025 | 36,600.00 | 37,500.00 | 36,300.00 | 36,900.00 | - | 0.54% | 50,703 |
| Aug 5, 2025 | 35,850.00 | 37,100.00 | 35,500.00 | 36,700.00 | - | 4.41% | 65,502 |
| Aug 4, 2025 | 34,800.00 | 35,700.00 | 34,550.00 | 35,150.00 | - | 2.48% | 37,969 |
| Aug 1, 2025 | 34,000.00 | 36,100.00 | 33,300.00 | 34,300.00 | - | -0.58% | 100,058 |
| Jul 31, 2025 | 33,600.00 | 34,750.00 | 33,400.00 | 34,500.00 | - | 2.07% | 39,838 |
| Jul 30, 2025 | 34,200.00 | 34,700.00 | 33,600.00 | 33,800.00 | - | -3.01% | 58,921 |
| Jul 29, 2025 | 34,000.00 | 35,350.00 | 34,000.00 | 34,850.00 | - | -0.43% | 47,084 |
| Jul 28, 2025 | 36,750.00 | 36,750.00 | 34,700.00 | 35,000.00 | - | -5.28% | 95,803 |
| Jul 25, 2025 | 36,200.00 | 37,700.00 | 35,500.00 | 36,950.00 | - | 2.35% | 69,040 |
| Jul 24, 2025 | 36,100.00 | 37,200.00 | 35,800.00 | 36,100.00 | - | -0.55% | 75,443 |
| Jul 23, 2025 | 37,300.00 | 37,300.00 | 35,600.00 | 36,300.00 | - | -0.68% | 73,266 |
| Jul 22, 2025 | 35,400.00 | 39,000.00 | 35,300.00 | 36,550.00 | - | 3.54% | 172,277 |
| Jul 21, 2025 | 35,200.00 | 35,750.00 | 34,750.00 | 35,300.00 | - | - | 88,302 |
| Jul 18, 2025 | 34,500.00 | 35,600.00 | 33,200.00 | 35,300.00 | - | 4.90% | 164,018 |
| Jul 17, 2025 | 33,100.00 | 33,800.00 | 32,100.00 | 33,650.00 | - | 1.51% | 112,659 |
| Jul 16, 2025 | 31,400.00 | 33,150.00 | 31,200.00 | 33,150.00 | - | 4.25% | 92,567 |
| Jul 15, 2025 | 30,800.00 | 31,850.00 | 30,600.00 | 31,800.00 | - | 4.09% | 42,517 |
| Jul 14, 2025 | 31,000.00 | 31,700.00 | 30,350.00 | 30,550.00 | - | -2.08% | 28,911 |
| Jul 11, 2025 | 31,100.00 | 31,550.00 | 30,750.00 | 31,200.00 | - | 0.65% | 29,705 |
| Jul 10, 2025 | 30,300.00 | 31,300.00 | 30,200.00 | 31,000.00 | - | 2.31% | 30,331 |
| Jul 9, 2025 | 30,500.00 | 30,900.00 | 30,000.00 | 30,300.00 | - | -1.30% | 33,620 |
| Jul 8, 2025 | 30,300.00 | 31,000.00 | 30,300.00 | 30,700.00 | - | -0.32% | 19,995 |
| Jul 7, 2025 | 31,200.00 | 31,550.00 | 30,450.00 | 30,800.00 | - | -1.91% | 41,755 |
| Jul 4, 2025 | 32,950.00 | 33,000.00 | 31,200.00 | 31,400.00 | - | -1.57% | 55,076 |
| Jul 3, 2025 | 30,100.00 | 32,250.00 | 30,100.00 | 31,900.00 | - | 6.51% | 77,890 |
| Jul 2, 2025 | 30,150.00 | 30,350.00 | 29,200.00 | 29,950.00 | - | -0.33% | 56,703 |
| Jul 1, 2025 | 30,250.00 | 30,850.00 | 29,975.00 | 30,050.00 | - | -0.50% | 42,461 |
| Jun 30, 2025 | 31,650.00 | 31,950.00 | 29,250.00 | 30,200.00 | - | -3.21% | 77,097 |
| Jun 27, 2025 | 32,550.00 | 32,750.00 | 30,900.00 | 31,200.00 | - | -2.80% | 58,006 |
| Jun 26, 2025 | 33,000.00 | 33,300.00 | 31,350.00 | 32,100.00 | - | -2.73% | 78,309 |
| Jun 25, 2025 | 32,950.00 | 33,100.00 | 31,800.00 | 33,000.00 | - | 5.26% | 118,001 |
| Jun 24, 2025 | 31,500.00 | 32,350.00 | 31,050.00 | 31,350.00 | - | 0.80% | 73,121 |
| Jun 23, 2025 | 30,950.00 | 31,500.00 | 30,000.00 | 31,100.00 | - | -0.48% | 54,814 |
| Jun 20, 2025 | 31,500.00 | 32,900.00 | 30,200.00 | 31,250.00 | - | 0.97% | 138,931 |
| Jun 19, 2025 | 30,250.00 | 30,950.00 | 29,700.00 | 30,950.00 | - | 2.48% | 36,719 |
| Jun 18, 2025 | 30,250.00 | 31,000.00 | 29,650.00 | 30,200.00 | - | -0.33% | 39,863 |
| Jun 17, 2025 | 30,500.00 | 31,050.00 | 29,900.00 | 30,300.00 | - | -1.30% | 40,378 |
| Jun 16, 2025 | 30,250.00 | 30,800.00 | 29,800.00 | 30,700.00 | - | - | 35,620 |
| Jun 13, 2025 | 31,300.00 | 31,800.00 | 30,250.00 | 30,700.00 | - | -3.76% | 82,646 |
| Jun 12, 2025 | 32,900.00 | 32,950.00 | 31,050.00 | 31,900.00 | - | 3.91% | 143,921 |
| Jun 11, 2025 | 29,200.00 | 31,900.00 | 28,900.00 | 30,700.00 | - | 6.78% | 155,612 |
| Jun 10, 2025 | 28,300.00 | 28,850.00 | 27,950.00 | 28,750.00 | - | 1.95% | 34,124 |
| Jun 9, 2025 | 28,650.00 | 29,000.00 | 28,000.00 | 28,200.00 | - | -2.59% | 33,953 |
| Jun 5, 2025 | 29,200.00 | 29,250.00 | 28,750.00 | 28,950.00 | - | -0.86% | 29,517 |