Curocell Inc. (KOSDAQ:372320)
South Korea · Delayed Price · Currency is KRW 55,600
+1,500 (2.77%)
At close: Apr 9, 2026
Curocell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 55,700.00 | 57,200.00 | 54,600.00 | 56,300.00 | 56,300.00 | 1.26% | 107,267 |
| Apr 9, 2026 | 54,000.00 | 56,700.00 | 53,200.00 | 55,600.00 | 55,600.00 | 2.77% | 133,113 |
| Apr 8, 2026 | 51,800.00 | 54,500.00 | 51,100.00 | 54,100.00 | 54,100.00 | 5.87% | 121,073 |
| Apr 7, 2026 | 49,450.00 | 53,400.00 | 48,600.00 | 51,100.00 | 51,100.00 | 2.30% | 160,647 |
| Apr 6, 2026 | 50,400.00 | 51,100.00 | 49,050.00 | 49,950.00 | 49,950.00 | 0.20% | 92,190 |
| Apr 3, 2026 | 52,700.00 | 52,700.00 | 48,850.00 | 49,850.00 | 49,850.00 | -5.41% | 244,732 |
| Apr 2, 2026 | 58,800.00 | 58,900.00 | 48,900.00 | 52,700.00 | 52,700.00 | -5.56% | 299,280 |
| Apr 1, 2026 | 58,300.00 | 58,300.00 | 49,850.00 | 55,800.00 | 55,800.00 | 13.65% | 403,315 |
| Mar 31, 2026 | 50,700.00 | 52,900.00 | 48,600.00 | 49,100.00 | 49,100.00 | 3.59% | 150,986 |
| Mar 30, 2026 | 49,100.00 | 50,000.00 | 47,000.00 | 47,400.00 | 47,400.00 | -7.06% | 176,612 |
| Mar 27, 2026 | 51,400.00 | 51,900.00 | 50,200.00 | 51,000.00 | 51,000.00 | -1.92% | 49,445 |
| Mar 26, 2026 | 51,700.00 | 54,000.00 | 51,500.00 | 52,000.00 | 52,000.00 | -0.76% | 110,166 |
| Mar 25, 2026 | 48,550.00 | 52,700.00 | 48,550.00 | 52,400.00 | 52,400.00 | 8.04% | 104,181 |
| Mar 24, 2026 | 50,300.00 | 50,300.00 | 46,750.00 | 48,500.00 | 48,500.00 | -0.72% | 148,869 |
| Mar 23, 2026 | 48,450.00 | 50,600.00 | 48,100.00 | 48,850.00 | 48,850.00 | -2.20% | 105,713 |
| Mar 20, 2026 | 46,300.00 | 51,500.00 | 45,650.00 | 49,950.00 | 49,950.00 | 7.88% | 159,275 |
| Mar 19, 2026 | 47,000.00 | 47,000.00 | 45,700.00 | 46,300.00 | 46,300.00 | -3.34% | 65,772 |
| Mar 18, 2026 | 46,700.00 | 48,150.00 | 46,450.00 | 47,900.00 | 47,900.00 | 2.68% | 56,578 |
| Mar 17, 2026 | 47,250.00 | 47,850.00 | 46,550.00 | 46,650.00 | 46,650.00 | -0.74% | 58,234 |
| Mar 16, 2026 | 48,300.00 | 48,950.00 | 46,250.00 | 47,000.00 | 47,000.00 | -3.49% | 95,717 |
| Mar 13, 2026 | 45,700.00 | 49,200.00 | 45,700.00 | 48,700.00 | 48,700.00 | 2.74% | 73,530 |
| Mar 12, 2026 | 47,650.00 | 48,300.00 | 45,800.00 | 47,400.00 | 47,400.00 | -0.11% | 140,612 |
| Mar 11, 2026 | 47,600.00 | 48,950.00 | 46,750.00 | 47,450.00 | 47,450.00 | -0.11% | 66,586 |
| Mar 10, 2026 | 50,600.00 | 51,000.00 | 46,400.00 | 47,500.00 | 47,500.00 | -2.46% | 141,645 |
| Mar 9, 2026 | 49,700.00 | 50,500.00 | 47,000.00 | 48,700.00 | 48,700.00 | -7.77% | 99,236 |
| Mar 6, 2026 | 50,700.00 | 53,200.00 | 50,000.00 | 52,800.00 | 52,800.00 | 1.54% | 67,459 |
| Mar 5, 2026 | 49,550.00 | 53,700.00 | 48,550.00 | 52,000.00 | 52,000.00 | 12.31% | 186,532 |
| Mar 4, 2026 | 51,500.00 | 51,500.00 | 46,000.00 | 46,300.00 | 46,300.00 | -13.78% | 178,788 |
| Mar 3, 2026 | 52,700.00 | 57,200.00 | 52,200.00 | 53,700.00 | 53,700.00 | -1.29% | 183,022 |
| Feb 27, 2026 | 54,800.00 | 55,400.00 | 53,700.00 | 54,400.00 | 54,400.00 | 0.37% | 53,382 |
| Feb 26, 2026 | 53,500.00 | 56,400.00 | 51,700.00 | 54,200.00 | 54,200.00 | 1.12% | 188,542 |
| Feb 25, 2026 | 57,100.00 | 57,500.00 | 52,600.00 | 53,600.00 | 53,600.00 | -3.94% | 139,737 |
| Feb 24, 2026 | 57,500.00 | 58,000.00 | 54,400.00 | 55,800.00 | 55,800.00 | -0.36% | 154,466 |
| Feb 23, 2026 | 51,900.00 | 57,800.00 | 51,800.00 | 56,000.00 | 56,000.00 | 9.80% | 190,690 |
| Feb 20, 2026 | 51,600.00 | 52,300.00 | 50,300.00 | 51,000.00 | 51,000.00 | -1.35% | 147,726 |
| Feb 19, 2026 | 50,100.00 | 52,200.00 | 49,450.00 | 51,700.00 | 51,700.00 | 4.87% | 80,925 |
| Feb 13, 2026 | 50,100.00 | 50,300.00 | 47,800.00 | 49,300.00 | 49,300.00 | -2.38% | 127,076 |
| Feb 12, 2026 | 50,000.00 | 50,900.00 | 49,100.00 | 50,500.00 | 50,500.00 | 2.02% | 49,167 |
| Feb 11, 2026 | 49,150.00 | 51,600.00 | 48,800.00 | 49,500.00 | 49,500.00 | 1.54% | 81,093 |
| Feb 10, 2026 | 48,550.00 | 49,450.00 | 48,100.00 | 48,750.00 | 48,750.00 | 0.10% | 33,147 |
| Feb 9, 2026 | 49,550.00 | 49,800.00 | 47,400.00 | 48,700.00 | 48,700.00 | 2.53% | 78,679 |
| Feb 6, 2026 | 47,500.00 | 48,800.00 | 46,250.00 | 47,500.00 | 47,500.00 | -3.55% | 93,342 |
| Feb 5, 2026 | 52,700.00 | 52,700.00 | 49,150.00 | 49,250.00 | 49,250.00 | -4.74% | 123,911 |
| Feb 4, 2026 | 51,400.00 | 51,900.00 | 50,500.00 | 51,700.00 | 51,700.00 | - | 51,603 |
| Feb 3, 2026 | 48,750.00 | 53,700.00 | 48,200.00 | 51,700.00 | 51,700.00 | 8.16% | 188,734 |
| Feb 2, 2026 | 47,200.00 | 49,550.00 | 46,850.00 | 47,800.00 | 47,800.00 | -2.85% | 77,296 |
| Jan 30, 2026 | 51,900.00 | 51,900.00 | 48,650.00 | 49,200.00 | 49,200.00 | -4.09% | 138,470 |
| Jan 29, 2026 | 51,300.00 | 53,800.00 | 50,600.00 | 51,300.00 | 51,300.00 | 0.59% | 176,804 |
| Jan 28, 2026 | 50,800.00 | 51,800.00 | 49,550.00 | 51,000.00 | 51,000.00 | -0.58% | 179,491 |
| Jan 27, 2026 | 48,000.00 | 51,600.00 | 47,500.00 | 51,300.00 | 51,300.00 | 5.56% | 139,322 |