Curocell Inc. (KOSDAQ:372320)
South Korea · Delayed Price · Currency is KRW 54,400
+200 (0.37%)
At close: Feb 27, 2026
Curocell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54,800.00 | 55,400.00 | 53,700.00 | 54,400.00 | 54,400.00 | 0.37% | 53,382 |
| Feb 26, 2026 | 53,500.00 | 56,400.00 | 51,700.00 | 54,200.00 | 54,200.00 | 1.12% | 188,542 |
| Feb 25, 2026 | 57,100.00 | 57,500.00 | 52,600.00 | 53,600.00 | 53,600.00 | -3.94% | 139,737 |
| Feb 24, 2026 | 57,500.00 | 58,000.00 | 54,400.00 | 55,800.00 | 55,800.00 | -0.36% | 154,466 |
| Feb 23, 2026 | 51,900.00 | 57,800.00 | 51,800.00 | 56,000.00 | 56,000.00 | 9.80% | 190,690 |
| Feb 20, 2026 | 51,600.00 | 52,300.00 | 50,300.00 | 51,000.00 | 51,000.00 | -1.35% | 147,726 |
| Feb 19, 2026 | 50,100.00 | 52,200.00 | 49,450.00 | 51,700.00 | 51,700.00 | 4.87% | 80,925 |
| Feb 13, 2026 | 50,100.00 | 50,300.00 | 47,800.00 | 49,300.00 | 49,300.00 | -2.38% | 127,076 |
| Feb 12, 2026 | 50,000.00 | 50,900.00 | 49,100.00 | 50,500.00 | 50,500.00 | 2.02% | 49,167 |
| Feb 11, 2026 | 49,150.00 | 51,600.00 | 48,800.00 | 49,500.00 | 49,500.00 | 1.54% | 81,093 |
| Feb 10, 2026 | 48,550.00 | 49,450.00 | 48,100.00 | 48,750.00 | 48,750.00 | 0.10% | 33,147 |
| Feb 9, 2026 | 49,550.00 | 49,800.00 | 47,400.00 | 48,700.00 | 48,700.00 | 2.53% | 78,679 |
| Feb 6, 2026 | 47,500.00 | 48,800.00 | 46,250.00 | 47,500.00 | 47,500.00 | -3.55% | 93,342 |
| Feb 5, 2026 | 52,700.00 | 52,700.00 | 49,150.00 | 49,250.00 | 49,250.00 | -4.74% | 123,911 |
| Feb 4, 2026 | 51,400.00 | 51,900.00 | 50,500.00 | 51,700.00 | 51,700.00 | - | 51,603 |
| Feb 3, 2026 | 48,750.00 | 53,700.00 | 48,200.00 | 51,700.00 | 51,700.00 | 8.16% | 188,734 |
| Feb 2, 2026 | 47,200.00 | 49,550.00 | 46,850.00 | 47,800.00 | 47,800.00 | -2.85% | 77,296 |
| Jan 30, 2026 | 51,900.00 | 51,900.00 | 48,650.00 | 49,200.00 | 49,200.00 | -4.09% | 138,470 |
| Jan 29, 2026 | 51,300.00 | 53,800.00 | 50,600.00 | 51,300.00 | 51,300.00 | 0.59% | 176,804 |
| Jan 28, 2026 | 50,800.00 | 51,800.00 | 49,550.00 | 51,000.00 | 51,000.00 | -0.58% | 179,491 |
| Jan 27, 2026 | 48,000.00 | 51,600.00 | 47,500.00 | 51,300.00 | 51,300.00 | 5.56% | 139,322 |
| Jan 26, 2026 | 46,950.00 | 50,000.00 | 46,150.00 | 48,600.00 | 48,600.00 | 5.65% | 177,890 |
| Jan 23, 2026 | 44,400.00 | 46,000.00 | 43,900.00 | 46,000.00 | 46,000.00 | 5.02% | 78,944 |
| Jan 22, 2026 | 45,800.00 | 46,350.00 | 43,750.00 | 43,800.00 | 43,800.00 | -3.95% | 147,270 |
| Jan 21, 2026 | 46,050.00 | 46,350.00 | 44,350.00 | 45,600.00 | 45,600.00 | -3.90% | 103,074 |
| Jan 20, 2026 | 45,950.00 | 49,500.00 | 45,550.00 | 47,450.00 | 47,450.00 | 2.82% | 120,825 |
| Jan 19, 2026 | 46,000.00 | 46,400.00 | 45,350.00 | 46,150.00 | 46,150.00 | -1.28% | 56,137 |
| Jan 16, 2026 | 46,850.00 | 47,400.00 | 45,650.00 | 46,750.00 | 46,750.00 | -1.99% | 107,663 |
| Jan 15, 2026 | 47,300.00 | 49,000.00 | 45,600.00 | 47,700.00 | 47,700.00 | 2.03% | 130,818 |
| Jan 14, 2026 | 49,750.00 | 49,800.00 | 45,850.00 | 46,750.00 | 46,750.00 | -5.17% | 149,441 |
| Jan 13, 2026 | 53,000.00 | 53,100.00 | 49,050.00 | 49,300.00 | 49,300.00 | -5.92% | 179,416 |
| Jan 12, 2026 | 54,400.00 | 55,800.00 | 51,700.00 | 52,400.00 | 52,400.00 | -5.07% | 189,923 |
| Jan 9, 2026 | 55,200.00 | 56,700.00 | 53,800.00 | 55,200.00 | 55,200.00 | - | 121,829 |
| Jan 8, 2026 | 54,500.00 | 58,100.00 | 53,300.00 | 55,200.00 | 55,200.00 | 0.36% | 228,410 |
| Jan 7, 2026 | 50,300.00 | 56,800.00 | 50,000.00 | 55,000.00 | 55,000.00 | 8.48% | 297,892 |
| Jan 6, 2026 | 49,650.00 | 52,000.00 | 48,750.00 | 50,700.00 | 50,700.00 | 3.47% | 213,535 |
| Jan 5, 2026 | 46,400.00 | 49,500.00 | 45,350.00 | 49,000.00 | 49,000.00 | 5.38% | 162,675 |
| Jan 2, 2026 | 45,250.00 | 46,650.00 | 43,900.00 | 46,500.00 | 46,500.00 | 3.45% | 141,605 |
| Dec 30, 2025 | 43,600.00 | 45,700.00 | 43,100.00 | 44,950.00 | 44,950.00 | 2.98% | 152,675 |
| Dec 29, 2025 | 44,100.00 | 45,500.00 | 43,000.00 | 43,650.00 | 43,650.00 | 0.23% | 125,429 |
| Dec 26, 2025 | 43,450.00 | 44,450.00 | 42,700.00 | 43,550.00 | 43,550.00 | 0.23% | 72,893 |
| Dec 24, 2025 | 43,700.00 | 44,450.00 | 42,950.00 | 43,450.00 | 43,450.00 | -2.25% | 92,751 |
| Dec 23, 2025 | 45,000.00 | 45,150.00 | 42,600.00 | 44,450.00 | 44,450.00 | -1.22% | 155,219 |
| Dec 22, 2025 | 44,950.00 | 45,700.00 | 43,750.00 | 45,000.00 | 45,000.00 | 0.67% | 103,691 |
| Dec 19, 2025 | 44,900.00 | 45,800.00 | 44,300.00 | 44,700.00 | 44,700.00 | -0.33% | 48,842 |
| Dec 18, 2025 | 43,400.00 | 45,400.00 | 43,400.00 | 44,850.00 | 44,850.00 | 0.22% | 103,427 |
| Dec 17, 2025 | 47,000.00 | 47,000.00 | 44,250.00 | 44,750.00 | 44,750.00 | -3.45% | 123,068 |
| Dec 16, 2025 | 47,400.00 | 48,250.00 | 46,000.00 | 46,350.00 | 46,350.00 | -1.90% | 204,966 |
| Dec 15, 2025 | 48,600.00 | 48,600.00 | 46,600.00 | 47,250.00 | 47,250.00 | -2.98% | 110,108 |
| Dec 12, 2025 | 47,000.00 | 49,000.00 | 45,050.00 | 48,700.00 | 48,700.00 | 5.30% | 215,473 |