Curocell Inc. (KOSDAQ:372320)
South Korea · Delayed Price · Currency is KRW 22,850
+1,200 (5.54%)
At close: Oct 1, 2026
Curocell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 22,000.00 | 22,150.00 | 21,400.00 | 21,650.00 | 21,650.00 | - | 10,887 |
| Sep 29, 2026 | 21,600.00 | 22,200.00 | 20,850.00 | 21,650.00 | 21,650.00 | 0.23% | 15,420 |
| Sep 28, 2026 | 21,800.00 | 22,500.00 | 21,350.00 | 21,600.00 | 21,600.00 | 1.89% | 41,336 |
| Sep 23, 2026 | 21,250.00 | 21,300.00 | 20,800.00 | 21,200.00 | 21,200.00 | 1.44% | 13,217 |
| Sep 22, 2026 | 21,100.00 | 21,350.00 | 20,850.00 | 20,900.00 | 20,900.00 | -0.71% | 15,739 |
| Sep 21, 2026 | 21,450.00 | 21,700.00 | 21,000.00 | 21,050.00 | 21,050.00 | -1.86% | 10,474 |
| Sep 18, 2026 | 21,800.00 | 21,800.00 | 21,150.00 | 21,450.00 | 21,450.00 | -0.23% | 16,488 |
| Sep 17, 2026 | 21,550.00 | 21,750.00 | 20,850.00 | 21,500.00 | 21,500.00 | 0.23% | 12,679 |
| Sep 16, 2026 | 22,300.00 | 22,350.00 | 21,250.00 | 21,450.00 | 21,450.00 | -2.72% | 15,354 |
| Sep 15, 2026 | 22,050.00 | 22,450.00 | 21,650.00 | 22,050.00 | 22,050.00 | 0.23% | 15,042 |
| Sep 14, 2026 | 22,350.00 | 22,650.00 | 21,650.00 | 22,000.00 | 22,000.00 | -3.72% | 32,514 |
| Sep 11, 2026 | 22,800.00 | 23,100.00 | 22,450.00 | 22,850.00 | 22,850.00 | 0.22% | 15,986 |
| Sep 10, 2026 | 23,750.00 | 23,750.00 | 22,800.00 | 22,800.00 | 22,800.00 | -5.00% | 42,286 |
| Sep 9, 2026 | 23,600.00 | 24,000.00 | 23,400.00 | 24,000.00 | 24,000.00 | 1.27% | 14,684 |
| Sep 8, 2026 | 24,350.00 | 24,350.00 | 23,700.00 | 23,700.00 | 23,700.00 | -1.25% | 21,671 |
| Sep 7, 2026 | 24,300.00 | 24,300.00 | 23,750.00 | 24,000.00 | 24,000.00 | -0.21% | 12,788 |
| Sep 4, 2026 | 26,100.00 | 26,100.00 | 23,750.00 | 24,050.00 | 24,050.00 | - | 49,132 |
| Sep 3, 2026 | 24,600.00 | 24,600.00 | 23,500.00 | 24,050.00 | 24,050.00 | -0.21% | 17,242 |
| Sep 2, 2026 | 23,600.00 | 24,150.00 | 23,200.00 | 24,100.00 | 24,100.00 | 0.63% | 13,359 |
| Sep 1, 2026 | 24,400.00 | 24,450.00 | 23,550.00 | 23,950.00 | 23,950.00 | -1.84% | 17,033 |
| Aug 31, 2026 | 24,500.00 | 24,550.00 | 23,400.00 | 24,400.00 | 24,400.00 | -1.01% | 17,231 |
| Aug 28, 2026 | 24,850.00 | 25,300.00 | 24,400.00 | 24,650.00 | 24,650.00 | -1.40% | 10,623 |
| Aug 27, 2026 | 25,250.00 | 25,550.00 | 24,900.00 | 25,000.00 | 25,000.00 | -0.60% | 18,552 |
| Aug 26, 2026 | 24,450.00 | 25,350.00 | 24,150.00 | 25,150.00 | 25,150.00 | 4.36% | 25,372 |
| Aug 25, 2026 | 23,500.00 | 24,100.00 | 22,750.00 | 24,100.00 | 24,100.00 | 1.26% | 19,912 |
| Aug 24, 2026 | 24,350.00 | 24,350.00 | 23,250.00 | 23,800.00 | 23,800.00 | 1.71% | 21,284 |
| Aug 21, 2026 | 24,350.00 | 24,700.00 | 23,250.00 | 23,400.00 | 23,400.00 | -6.77% | 24,929 |
| Aug 20, 2026 | 26,200.00 | 26,200.00 | 24,800.00 | 25,100.00 | 25,100.00 | 1.62% | 18,122 |
| Aug 19, 2026 | 24,000.00 | 25,100.00 | 23,600.00 | 24,700.00 | 24,700.00 | 0.41% | 33,463 |
| Aug 18, 2026 | 25,700.00 | 26,150.00 | 24,400.00 | 24,600.00 | 24,600.00 | -5.93% | 22,539 |
| Aug 14, 2026 | 26,150.00 | 26,700.00 | 25,700.00 | 26,150.00 | 26,150.00 | 0.19% | 17,312 |
| Aug 13, 2026 | 26,200.00 | 26,650.00 | 25,700.00 | 26,100.00 | 26,100.00 | -0.19% | 22,966 |
| Aug 12, 2026 | 27,050.00 | 27,100.00 | 26,000.00 | 26,150.00 | 26,150.00 | -3.68% | 46,965 |
| Aug 11, 2026 | 27,800.00 | 28,300.00 | 27,000.00 | 27,150.00 | 27,150.00 | -2.16% | 36,403 |
| Aug 10, 2026 | 27,000.00 | 28,400.00 | 26,900.00 | 27,750.00 | 27,750.00 | 2.97% | 29,546 |
| Aug 7, 2026 | 26,250.00 | 27,000.00 | 25,700.00 | 26,950.00 | 26,950.00 | -1.28% | 30,667 |
| Aug 6, 2026 | 27,750.00 | 28,300.00 | 26,150.00 | 27,300.00 | 27,300.00 | 0.55% | 37,942 |
| Aug 5, 2026 | 27,800.00 | 27,800.00 | 26,950.00 | 27,150.00 | 27,150.00 | -0.18% | 20,677 |
| Aug 4, 2026 | 25,500.00 | 27,600.00 | 25,050.00 | 27,200.00 | 27,200.00 | 9.02% | 48,003 |
| Aug 3, 2026 | 23,750.00 | 26,050.00 | 23,350.00 | 24,950.00 | 24,950.00 | 8.01% | 41,105 |
| Jul 31, 2026 | 21,600.00 | 23,250.00 | 21,500.00 | 23,100.00 | 23,100.00 | 10.79% | 31,489 |
| Jul 30, 2026 | 21,100.00 | 21,850.00 | 20,750.00 | 20,850.00 | 20,850.00 | -1.42% | 46,614 |
| Jul 29, 2026 | 22,450.00 | 23,400.00 | 20,650.00 | 21,150.00 | 21,150.00 | -6.83% | 77,621 |
| Jul 28, 2026 | 23,900.00 | 23,900.00 | 22,150.00 | 22,700.00 | 22,700.00 | -6.78% | 35,172 |
| Jul 27, 2026 | 23,850.00 | 24,750.00 | 23,150.00 | 24,350.00 | 24,350.00 | 3.40% | 27,783 |
| Jul 24, 2026 | 23,350.00 | 24,750.00 | 23,350.00 | 23,550.00 | 23,550.00 | -1.67% | 24,886 |
| Jul 23, 2026 | 22,700.00 | 24,000.00 | 22,600.00 | 23,950.00 | 23,950.00 | 6.92% | 22,514 |
| Jul 22, 2026 | 22,200.00 | 23,200.00 | 22,200.00 | 22,400.00 | 22,400.00 | 1.36% | 28,639 |
| Jul 21, 2026 | 22,600.00 | 23,000.00 | 21,450.00 | 22,100.00 | 22,100.00 | -1.56% | 30,604 |
| Jul 20, 2026 | 23,300.00 | 23,350.00 | 22,200.00 | 22,450.00 | 22,450.00 | -4.87% | 27,899 |