Curocell Inc. (KOSDAQ:372320)
South Korea · Delayed Price · Currency is KRW 24,350
+800 (3.40%)
At close: Jul 27, 2026
Curocell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 23,850.00 | 24,750.00 | 23,150.00 | 24,350.00 | 24,350.00 | 3.40% | 27,783 |
| Jul 24, 2026 | 23,350.00 | 24,750.00 | 23,350.00 | 23,550.00 | 23,550.00 | -1.67% | 24,886 |
| Jul 23, 2026 | 22,700.00 | 24,000.00 | 22,600.00 | 23,950.00 | 23,950.00 | 6.92% | 22,514 |
| Jul 22, 2026 | 22,200.00 | 23,200.00 | 22,200.00 | 22,400.00 | 22,400.00 | 1.36% | 28,639 |
| Jul 21, 2026 | 22,600.00 | 23,000.00 | 21,450.00 | 22,100.00 | 22,100.00 | -1.56% | 30,604 |
| Jul 20, 2026 | 23,300.00 | 23,350.00 | 22,200.00 | 22,450.00 | 22,450.00 | -4.87% | 27,899 |
| Jul 16, 2026 | 23,700.00 | 24,100.00 | 22,900.00 | 23,600.00 | 23,600.00 | -2.28% | 40,422 |
| Jul 15, 2026 | 23,350.00 | 24,350.00 | 23,150.00 | 24,150.00 | 24,150.00 | 6.39% | 33,393 |
| Jul 14, 2026 | 23,550.00 | 23,550.00 | 22,050.00 | 22,700.00 | 22,700.00 | -4.82% | 68,677 |
| Jul 13, 2026 | 26,300.00 | 26,500.00 | 23,550.00 | 23,850.00 | 23,850.00 | -9.14% | 102,285 |
| Jul 10, 2026 | 26,900.00 | 27,950.00 | 25,100.00 | 26,250.00 | 26,250.00 | -4.02% | 94,193 |
| Jul 9, 2026 | 31,500.00 | 31,550.00 | 26,900.00 | 27,350.00 | 27,350.00 | -10.03% | 199,851 |
| Jul 8, 2026 | 30,900.00 | 30,950.00 | 28,300.00 | 30,400.00 | 30,400.00 | -0.65% | 85,798 |
| Jul 7, 2026 | 30,900.00 | 32,250.00 | 30,000.00 | 30,600.00 | 30,600.00 | -3.92% | 62,791 |
| Jul 6, 2026 | 31,800.00 | 32,350.00 | 30,850.00 | 31,850.00 | 31,850.00 | - | 52,719 |
| Jul 3, 2026 | 30,500.00 | 32,000.00 | 28,950.00 | 31,850.00 | 31,850.00 | 6.17% | 63,233 |
| Jul 2, 2026 | 30,300.00 | 31,200.00 | 30,000.00 | 30,000.00 | 30,000.00 | -3.69% | 38,572 |
| Jul 1, 2026 | 31,100.00 | 32,750.00 | 30,250.00 | 31,150.00 | 31,150.00 | 0.16% | 63,858 |
| Jun 30, 2026 | 31,000.00 | 31,950.00 | 30,800.00 | 31,100.00 | 31,100.00 | -2.66% | 41,492 |
| Jun 29, 2026 | 28,800.00 | 32,000.00 | 28,800.00 | 31,950.00 | 31,950.00 | 14.52% | 76,329 |
| Jun 26, 2026 | 30,100.00 | 30,100.00 | 27,400.00 | 27,900.00 | 27,900.00 | -7.15% | 72,247 |
| Jun 25, 2026 | 31,300.00 | 32,500.00 | 29,750.00 | 30,050.00 | 30,050.00 | -5.21% | 68,853 |
| Jun 24, 2026 | 30,650.00 | 33,350.00 | 29,300.00 | 31,700.00 | 31,700.00 | 3.59% | 122,009 |
| Jun 23, 2026 | 34,000.00 | 34,800.00 | 30,350.00 | 30,600.00 | 30,600.00 | 6.43% | 233,998 |
| Jun 22, 2026 | 28,900.00 | 29,500.00 | 28,350.00 | 28,750.00 | 28,750.00 | -1.54% | 33,431 |
| Jun 19, 2026 | 30,500.00 | 31,150.00 | 28,600.00 | 29,200.00 | 29,200.00 | -5.81% | 84,322 |
| Jun 18, 2026 | 34,300.00 | 34,800.00 | 30,800.00 | 31,000.00 | 31,000.00 | -9.09% | 116,557 |
| Jun 17, 2026 | 31,600.00 | 34,200.00 | 29,950.00 | 34,100.00 | 34,100.00 | 9.12% | 171,036 |
| Jun 16, 2026 | 30,000.00 | 31,550.00 | 29,300.00 | 31,250.00 | 31,250.00 | 5.04% | 78,260 |
| Jun 15, 2026 | 30,250.00 | 30,900.00 | 29,250.00 | 29,750.00 | 29,750.00 | 3.30% | 44,682 |
| Jun 12, 2026 | 29,200.00 | 29,700.00 | 28,500.00 | 28,800.00 | 28,800.00 | 0.70% | 39,281 |
| Jun 11, 2026 | 27,350.00 | 28,650.00 | 27,150.00 | 28,600.00 | 28,600.00 | 1.24% | 33,185 |
| Jun 10, 2026 | 28,550.00 | 29,200.00 | 27,800.00 | 28,250.00 | 28,250.00 | -0.35% | 52,366 |
| Jun 9, 2026 | 27,850.00 | 28,900.00 | 27,000.00 | 28,350.00 | 28,350.00 | 3.85% | 39,118 |
| Jun 8, 2026 | 27,300.00 | 28,300.00 | 26,550.00 | 27,300.00 | 27,300.00 | -6.19% | 70,511 |
| Jun 5, 2026 | 29,500.00 | 29,950.00 | 28,700.00 | 29,100.00 | 29,100.00 | -3.64% | 65,104 |
| Jun 4, 2026 | 29,500.00 | 30,250.00 | 28,600.00 | 30,200.00 | 30,200.00 | 0.17% | 68,190 |
| Jun 2, 2026 | 30,500.00 | 30,750.00 | 29,750.00 | 30,150.00 | 30,150.00 | -3.83% | 98,396 |
| Jun 1, 2026 | 30,900.00 | 32,050.00 | 29,850.00 | 31,350.00 | 31,350.00 | -0.63% | 103,945 |
| May 29, 2026 | 32,100.00 | 32,450.00 | 30,100.00 | 31,550.00 | 31,550.00 | 0.32% | 110,082 |
| May 28, 2026 | 30,100.00 | 33,450.00 | 28,200.00 | 31,450.00 | 31,450.00 | -12.40% | 289,156 |
| May 27, 2026 | 35,350.00 | 37,900.00 | 33,550.00 | 35,900.00 | 35,900.00 | -0.42% | 167,085 |
| May 26, 2026 | 37,300.00 | 37,600.00 | 35,600.00 | 36,050.00 | 36,050.00 | 0.70% | 92,526 |
| May 22, 2026 | 35,250.00 | 37,750.00 | 35,250.00 | 35,800.00 | 35,800.00 | 1.85% | 162,700 |
| May 21, 2026 | 35,500.00 | 36,700.00 | 33,400.00 | 35,150.00 | 35,150.00 | - | 238,294 |
| May 20, 2026 | 35,350.00 | 35,950.00 | 33,950.00 | 35,150.00 | 35,150.00 | -2.77% | 130,632 |
| May 19, 2026 | 39,050.00 | 39,650.00 | 35,100.00 | 36,150.00 | 36,150.00 | -7.54% | 254,351 |
| May 18, 2026 | 41,000.00 | 41,400.00 | 37,500.00 | 39,100.00 | 39,100.00 | -8.75% | 177,990 |
| May 15, 2026 | 45,350.00 | 45,350.00 | 41,050.00 | 42,850.00 | 42,850.00 | 5.54% | 347,372 |
| May 14, 2026 | 40,400.00 | 41,900.00 | 38,100.00 | 40,600.00 | 40,600.00 | -0.85% | 273,209 |