ITEYES Inc. (KOSDAQ:372800)
South Korea · Delayed Price · Currency is KRW 5,950.00
-120.00 (-1.98%)
Last updated: Sep 16, 2025, 1:00 PM KST
ITEYES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 5,550.00 | 6,300.00 | 5,510.00 | 6,060.00 | 6,060.00 | 9.19% | 116,799 |
| Sep 18, 2025 | 5,440.00 | 5,650.00 | 5,440.00 | 5,550.00 | 5,550.00 | 2.02% | 19,465 |
| Sep 17, 2025 | 5,800.00 | 5,920.00 | 5,440.00 | 5,440.00 | 5,440.00 | -5.72% | 37,134 |
| Sep 16, 2025 | 6,070.00 | 6,090.00 | 5,760.00 | 5,770.00 | 5,770.00 | -4.94% | 29,530 |
| Sep 15, 2025 | 6,030.00 | 6,140.00 | 5,810.00 | 6,070.00 | 6,070.00 | 0.66% | 22,956 |
| Sep 12, 2025 | 5,910.00 | 6,150.00 | 5,910.00 | 6,030.00 | 6,030.00 | 1.01% | 16,272 |
| Sep 11, 2025 | 5,970.00 | 6,220.00 | 5,910.00 | 5,970.00 | 5,970.00 | -1.16% | 7,061 |
| Sep 10, 2025 | 6,020.00 | 6,110.00 | 5,970.00 | 6,040.00 | 6,040.00 | 0.33% | 6,024 |
| Sep 9, 2025 | 5,860.00 | 6,090.00 | 5,810.00 | 6,020.00 | 6,020.00 | 2.91% | 13,719 |
| Sep 8, 2025 | 5,940.00 | 5,960.00 | 5,750.00 | 5,850.00 | 5,850.00 | -1.52% | 19,476 |
| Sep 5, 2025 | 5,950.00 | 5,970.00 | 5,810.00 | 5,940.00 | 5,940.00 | -0.17% | 24,893 |
| Sep 4, 2025 | 6,010.00 | 6,140.00 | 5,880.00 | 5,950.00 | 5,950.00 | -0.34% | 29,415 |
| Sep 3, 2025 | 6,300.00 | 6,300.00 | 5,970.00 | 5,970.00 | 5,970.00 | -5.24% | 16,643 |
| Sep 2, 2025 | 6,410.00 | 6,410.00 | 6,130.00 | 6,300.00 | 6,300.00 | -2.33% | 15,953 |
| Sep 1, 2025 | 6,550.00 | 6,550.00 | 6,330.00 | 6,450.00 | 6,450.00 | -1.98% | 8,828 |
| Aug 29, 2025 | 6,390.00 | 6,580.00 | 6,120.00 | 6,580.00 | 6,580.00 | 2.97% | 10,187 |
| Aug 28, 2025 | 6,470.00 | 6,470.00 | 6,230.00 | 6,390.00 | 6,390.00 | -1.39% | 12,276 |
| Aug 27, 2025 | 6,400.00 | 6,500.00 | 6,130.00 | 6,480.00 | 6,480.00 | 1.25% | 16,628 |
| Aug 26, 2025 | 6,450.00 | 6,450.00 | 6,210.00 | 6,400.00 | 6,400.00 | -0.78% | 9,296 |
| Aug 25, 2025 | 6,140.00 | 6,490.00 | 6,100.00 | 6,450.00 | 6,450.00 | 4.03% | 20,589 |
| Aug 22, 2025 | 6,100.00 | 6,200.00 | 5,930.00 | 6,200.00 | 6,200.00 | 1.64% | 11,438 |
| Aug 21, 2025 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 5,716 |
| Aug 20, 2025 | 6,050.00 | 6,050.00 | 5,750.00 | 6,000.00 | 6,000.00 | -2.28% | 29,746 |
| Aug 19, 2025 | 6,200.00 | 6,210.00 | 6,000.00 | 6,140.00 | 6,140.00 | -1.60% | 23,740 |
| Aug 18, 2025 | 6,310.00 | 6,440.00 | 6,150.00 | 6,240.00 | 6,240.00 | -0.16% | 8,709 |
| Aug 14, 2025 | 6,150.00 | 6,290.00 | 6,070.00 | 6,250.00 | 6,250.00 | 0.81% | 10,333 |
| Aug 13, 2025 | 6,280.00 | 6,340.00 | 6,020.00 | 6,200.00 | 6,200.00 | -1.27% | 5,334 |
| Aug 12, 2025 | 6,400.00 | 6,450.00 | 6,170.00 | 6,280.00 | 6,280.00 | -1.88% | 20,681 |
| Aug 11, 2025 | 6,550.00 | 6,550.00 | 6,340.00 | 6,400.00 | 6,400.00 | -2.29% | 8,883 |
| Aug 8, 2025 | 6,610.00 | 6,660.00 | 6,370.00 | 6,550.00 | 6,550.00 | -1.65% | 18,969 |
| Aug 7, 2025 | 6,670.00 | 6,700.00 | 6,400.00 | 6,660.00 | 6,660.00 | -1.33% | 21,628 |
| Aug 6, 2025 | 6,740.00 | 6,820.00 | 6,400.00 | 6,750.00 | 6,750.00 | -1.17% | 31,399 |
| Aug 5, 2025 | 6,520.00 | 6,870.00 | 6,510.00 | 6,830.00 | 6,830.00 | 3.64% | 38,613 |
| Aug 4, 2025 | 6,400.00 | 6,640.00 | 6,330.00 | 6,590.00 | 6,590.00 | 2.97% | 15,789 |
| Aug 1, 2025 | 6,710.00 | 6,710.00 | 6,200.00 | 6,400.00 | 6,400.00 | -4.62% | 25,833 |
| Jul 31, 2025 | 6,410.00 | 6,720.00 | 6,280.00 | 6,710.00 | 6,710.00 | 3.39% | 19,042 |
| Jul 30, 2025 | 6,500.00 | 6,690.00 | 6,280.00 | 6,490.00 | 6,490.00 | -0.15% | 11,172 |
| Jul 29, 2025 | 6,630.00 | 6,630.00 | 6,390.00 | 6,500.00 | 6,500.00 | -1.96% | 8,604 |
| Jul 28, 2025 | 6,520.00 | 6,660.00 | 6,360.00 | 6,630.00 | 6,630.00 | 1.69% | 10,820 |
| Jul 25, 2025 | 6,390.00 | 6,650.00 | 6,380.00 | 6,520.00 | 6,520.00 | -1.06% | 14,361 |
| Jul 24, 2025 | 6,620.00 | 6,700.00 | 6,350.00 | 6,590.00 | 6,590.00 | -1.93% | 18,999 |
| Jul 23, 2025 | 6,800.00 | 6,800.00 | 6,210.00 | 6,720.00 | 6,720.00 | -1.18% | 23,243 |
| Jul 22, 2025 | 6,670.00 | 6,800.00 | 6,350.00 | 6,800.00 | 6,800.00 | 2.41% | 28,301 |
| Jul 21, 2025 | 6,870.00 | 6,950.00 | 6,630.00 | 6,640.00 | 6,640.00 | -1.34% | 30,915 |
| Jul 18, 2025 | 6,500.00 | 6,920.00 | 6,180.00 | 6,730.00 | 6,730.00 | 5.49% | 82,017 |
| Jul 17, 2025 | 6,600.00 | 6,600.00 | 6,280.00 | 6,380.00 | 6,380.00 | -1.85% | 32,842 |
| Jul 16, 2025 | 7,100.00 | 7,100.00 | 6,450.00 | 6,500.00 | 6,500.00 | -10.10% | 102,599 |
| Jul 15, 2025 | 7,380.00 | 7,380.00 | 7,020.00 | 7,230.00 | 7,230.00 | -2.03% | 29,761 |
| Jul 14, 2025 | 7,480.00 | 7,480.00 | 6,980.00 | 7,380.00 | 7,380.00 | -1.34% | 25,963 |
| Jul 11, 2025 | 7,540.00 | 7,670.00 | 7,180.00 | 7,480.00 | 7,480.00 | -0.80% | 46,237 |