ITEYES Inc. (KOSDAQ:372800)
South Korea · Delayed Price · Currency is KRW 4,260.00
-85.00 (-1.96%)
At close: Jan 22, 2026
ITEYES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 4,345.00 | 4,345.00 | 4,200.00 | 4,260.00 | 4,260.00 | -1.96% | 16,129 |
| Jan 21, 2026 | 4,460.00 | 4,465.00 | 4,280.00 | 4,345.00 | 4,345.00 | -2.47% | 21,407 |
| Jan 20, 2026 | 4,485.00 | 4,525.00 | 4,395.00 | 4,455.00 | 4,455.00 | -0.67% | 9,821 |
| Jan 19, 2026 | 4,465.00 | 4,535.00 | 4,365.00 | 4,485.00 | 4,485.00 | 0.45% | 9,352 |
| Jan 16, 2026 | 4,550.00 | 4,670.00 | 4,410.00 | 4,465.00 | 4,465.00 | - | 20,134 |
| Jan 15, 2026 | 4,625.00 | 4,625.00 | 4,430.00 | 4,465.00 | 4,465.00 | -0.67% | 12,526 |
| Jan 14, 2026 | 4,500.00 | 4,630.00 | 4,390.00 | 4,495.00 | 4,495.00 | -0.11% | 5,041 |
| Jan 13, 2026 | 4,645.00 | 4,645.00 | 4,385.00 | 4,500.00 | 4,500.00 | -0.66% | 4,352 |
| Jan 12, 2026 | 4,450.00 | 4,540.00 | 4,365.00 | 4,530.00 | 4,530.00 | 1.80% | 8,655 |
| Jan 9, 2026 | 4,570.00 | 4,600.00 | 4,220.00 | 4,450.00 | 4,450.00 | -3.26% | 17,108 |
| Jan 8, 2026 | 4,440.00 | 4,600.00 | 4,350.00 | 4,600.00 | 4,600.00 | 2.68% | 12,936 |
| Jan 7, 2026 | 4,575.00 | 4,700.00 | 4,440.00 | 4,480.00 | 4,480.00 | -2.08% | 13,322 |
| Jan 6, 2026 | 4,685.00 | 4,685.00 | 4,550.00 | 4,575.00 | 4,575.00 | -1.40% | 11,024 |
| Jan 5, 2026 | 4,740.00 | 4,830.00 | 4,625.00 | 4,640.00 | 4,640.00 | -2.11% | 17,384 |
| Jan 2, 2026 | 4,800.00 | 4,815.00 | 4,700.00 | 4,740.00 | 4,740.00 | -1.25% | 4,010 |
| Dec 30, 2025 | 4,660.00 | 4,800.00 | 4,545.00 | 4,800.00 | 4,800.00 | 3.00% | 9,886 |
| Dec 29, 2025 | 4,625.00 | 4,705.00 | 4,590.00 | 4,660.00 | 4,660.00 | 1.19% | 5,664 |
| Dec 26, 2025 | 4,785.00 | 4,785.00 | 4,605.00 | 4,605.00 | 4,605.00 | -2.85% | 10,654 |
| Dec 24, 2025 | 4,720.00 | 4,775.00 | 4,715.00 | 4,740.00 | 4,740.00 | - | 4,209 |
| Dec 23, 2025 | 4,755.00 | 4,840.00 | 4,610.00 | 4,740.00 | 4,740.00 | 0.32% | 16,128 |
| Dec 22, 2025 | 4,740.00 | 4,840.00 | 4,650.00 | 4,725.00 | 4,725.00 | -0.32% | 10,275 |
| Dec 19, 2025 | 4,805.00 | 4,895.00 | 4,720.00 | 4,740.00 | 4,740.00 | 0.85% | 5,078 |
| Dec 18, 2025 | 4,800.00 | 4,800.00 | 4,685.00 | 4,700.00 | 4,700.00 | -0.42% | 3,350 |
| Dec 17, 2025 | 4,665.00 | 4,805.00 | 4,665.00 | 4,720.00 | 4,720.00 | 0.21% | 7,704 |
| Dec 16, 2025 | 4,855.00 | 4,855.00 | 4,700.00 | 4,710.00 | 4,710.00 | -1.98% | 20,545 |
| Dec 15, 2025 | 4,925.00 | 4,960.00 | 4,800.00 | 4,805.00 | 4,805.00 | -2.44% | 10,536 |
| Dec 12, 2025 | 5,050.00 | 5,050.00 | 4,805.00 | 4,925.00 | 4,925.00 | -1.30% | 8,550 |
| Dec 11, 2025 | 5,060.00 | 5,070.00 | 4,950.00 | 4,990.00 | 4,990.00 | - | 5,664 |
| Dec 10, 2025 | 5,030.00 | 5,130.00 | 4,975.00 | 4,990.00 | 4,990.00 | -0.99% | 4,357 |
| Dec 9, 2025 | 5,030.00 | 5,140.00 | 4,960.00 | 5,040.00 | 5,040.00 | 0.20% | 5,973 |
| Dec 8, 2025 | 5,090.00 | 5,190.00 | 4,990.00 | 5,030.00 | 5,030.00 | -1.18% | 4,978 |
| Dec 5, 2025 | 5,110.00 | 5,190.00 | 5,020.00 | 5,090.00 | 5,090.00 | -1.17% | 11,152 |
| Dec 4, 2025 | 5,270.00 | 5,290.00 | 5,130.00 | 5,150.00 | 5,150.00 | -2.28% | 4,607 |
| Dec 3, 2025 | 5,100.00 | 5,280.00 | 4,890.00 | 5,270.00 | 5,270.00 | 5.40% | 31,823 |
| Dec 2, 2025 | 4,955.00 | 5,170.00 | 4,900.00 | 5,000.00 | 5,000.00 | -0.40% | 13,981 |
| Dec 1, 2025 | 5,120.00 | 5,170.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.95% | 16,820 |
| Nov 28, 2025 | 5,020.00 | 5,200.00 | 5,020.00 | 5,120.00 | 5,120.00 | 2.40% | 7,432 |
| Nov 27, 2025 | 5,290.00 | 5,320.00 | 5,000.00 | 5,000.00 | 5,000.00 | -5.30% | 11,054 |
| Nov 26, 2025 | 4,960.00 | 5,310.00 | 4,960.00 | 5,280.00 | 5,280.00 | 5.81% | 17,840 |
| Nov 25, 2025 | 5,300.00 | 5,310.00 | 4,990.00 | 4,990.00 | 4,990.00 | -3.11% | 27,386 |
| Nov 24, 2025 | 5,040.00 | 5,250.00 | 5,010.00 | 5,150.00 | 5,150.00 | 2.79% | 25,338 |
| Nov 21, 2025 | 4,865.00 | 5,190.00 | 4,735.00 | 5,010.00 | 5,010.00 | 2.98% | 26,612 |
| Nov 20, 2025 | 5,040.00 | 5,050.00 | 4,770.00 | 4,865.00 | 4,865.00 | - | 17,364 |
| Nov 19, 2025 | 4,800.00 | 4,975.00 | 4,750.00 | 4,865.00 | 4,865.00 | 1.35% | 8,774 |
| Nov 18, 2025 | 5,030.00 | 5,030.00 | 4,735.00 | 4,800.00 | 4,800.00 | -4.38% | 18,188 |
| Nov 17, 2025 | 5,120.00 | 5,310.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.95% | 9,323 |
| Nov 14, 2025 | 5,150.00 | 5,250.00 | 5,050.00 | 5,120.00 | 5,120.00 | -1.92% | 7,673 |
| Nov 13, 2025 | 4,990.00 | 5,300.00 | 4,920.00 | 5,220.00 | 5,220.00 | 4.61% | 38,072 |
| Nov 12, 2025 | 5,000.00 | 5,080.00 | 4,915.00 | 4,990.00 | 4,990.00 | 2.15% | 30,256 |
| Nov 11, 2025 | 4,890.00 | 5,000.00 | 4,800.00 | 4,885.00 | 4,885.00 | -0.10% | 9,648 |