ITEYES Inc. (KOSDAQ:372800)
South Korea · Delayed Price · Currency is KRW 4,295.00
+100.00 (2.38%)
At close: Mar 26, 2026
ITEYES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,260.00 | 4,260.00 | 4,005.00 | 4,215.00 | 4,215.00 | -1.86% | 11,605 |
| Mar 26, 2026 | 4,235.00 | 4,315.00 | 4,110.00 | 4,295.00 | 4,295.00 | 2.38% | 10,372 |
| Mar 25, 2026 | 4,250.00 | 4,335.00 | 4,185.00 | 4,195.00 | 4,195.00 | -0.94% | 13,243 |
| Mar 24, 2026 | 4,195.00 | 4,290.00 | 4,110.00 | 4,235.00 | 4,235.00 | 1.56% | 16,337 |
| Mar 23, 2026 | 4,395.00 | 4,395.00 | 4,010.00 | 4,170.00 | 4,170.00 | -5.23% | 14,486 |
| Mar 20, 2026 | 4,325.00 | 4,430.00 | 4,275.00 | 4,400.00 | 4,400.00 | 1.73% | 9,889 |
| Mar 19, 2026 | 4,415.00 | 4,415.00 | 4,255.00 | 4,325.00 | 4,325.00 | -3.03% | 8,803 |
| Mar 18, 2026 | 4,450.00 | 4,500.00 | 4,300.00 | 4,460.00 | 4,460.00 | 0.22% | 17,365 |
| Mar 17, 2026 | 4,300.00 | 4,495.00 | 4,215.00 | 4,450.00 | 4,450.00 | 3.49% | 14,985 |
| Mar 16, 2026 | 4,500.00 | 4,500.00 | 4,240.00 | 4,300.00 | 4,300.00 | -1.60% | 10,312 |
| Mar 13, 2026 | 4,175.00 | 4,590.00 | 4,165.00 | 4,370.00 | 4,370.00 | 2.70% | 20,971 |
| Mar 12, 2026 | 4,235.00 | 4,280.00 | 4,140.00 | 4,255.00 | 4,255.00 | 0.47% | 9,267 |
| Mar 11, 2026 | 4,165.00 | 4,275.00 | 4,070.00 | 4,235.00 | 4,235.00 | 1.80% | 17,840 |
| Mar 10, 2026 | 4,085.00 | 4,295.00 | 4,000.00 | 4,160.00 | 4,160.00 | 2.09% | 17,531 |
| Mar 9, 2026 | 4,260.00 | 4,260.00 | 3,930.00 | 4,075.00 | 4,075.00 | -6.11% | 25,916 |
| Mar 6, 2026 | 4,340.00 | 4,340.00 | 4,125.00 | 4,340.00 | 4,340.00 | 2.24% | 15,274 |
| Mar 5, 2026 | 4,325.00 | 4,330.00 | 4,155.00 | 4,245.00 | 4,245.00 | 5.73% | 34,568 |
| Mar 4, 2026 | 4,475.00 | 4,475.00 | 4,000.00 | 4,015.00 | 4,015.00 | -10.38% | 65,398 |
| Mar 3, 2026 | 4,640.00 | 4,640.00 | 4,450.00 | 4,480.00 | 4,480.00 | -3.45% | 34,969 |
| Feb 27, 2026 | 4,940.00 | 4,940.00 | 4,580.00 | 4,640.00 | 4,640.00 | -4.33% | 53,152 |
| Feb 26, 2026 | 4,850.00 | 5,680.00 | 4,745.00 | 4,850.00 | 4,850.00 | 2.65% | 249,654 |
| Feb 25, 2026 | 4,910.00 | 4,910.00 | 4,725.00 | 4,725.00 | 4,725.00 | -1.87% | 27,421 |
| Feb 24, 2026 | 4,855.00 | 4,900.00 | 4,730.00 | 4,815.00 | 4,815.00 | -0.82% | 22,898 |
| Feb 23, 2026 | 4,970.00 | 5,000.00 | 4,830.00 | 4,855.00 | 4,855.00 | -2.31% | 22,295 |
| Feb 20, 2026 | 4,905.00 | 5,030.00 | 4,845.00 | 4,970.00 | 4,970.00 | 1.74% | 46,058 |
| Feb 19, 2026 | 5,060.00 | 5,320.00 | 4,885.00 | 4,885.00 | 4,885.00 | -2.88% | 71,089 |
| Feb 13, 2026 | 5,000.00 | 5,220.00 | 4,960.00 | 5,030.00 | 5,030.00 | 0.20% | 40,829 |
| Feb 12, 2026 | 5,040.00 | 5,090.00 | 4,920.00 | 5,020.00 | 5,020.00 | -0.40% | 32,655 |
| Feb 11, 2026 | 5,030.00 | 5,050.00 | 4,925.00 | 5,040.00 | 5,040.00 | 0.80% | 53,105 |
| Feb 10, 2026 | 5,180.00 | 5,300.00 | 4,880.00 | 5,000.00 | 5,000.00 | -2.72% | 133,058 |
| Feb 9, 2026 | 5,140.00 | 5,320.00 | 5,080.00 | 5,140.00 | 5,140.00 | 2.19% | 90,997 |
| Feb 6, 2026 | 5,380.00 | 5,510.00 | 4,990.00 | 5,030.00 | 5,030.00 | -9.04% | 191,308 |
| Feb 5, 2026 | 5,890.00 | 5,890.00 | 5,500.00 | 5,530.00 | 5,530.00 | -6.11% | 68,322 |
| Feb 4, 2026 | 5,620.00 | 5,920.00 | 5,410.00 | 5,890.00 | 5,890.00 | 4.80% | 111,110 |
| Feb 3, 2026 | 5,620.00 | 5,790.00 | 5,520.00 | 5,620.00 | 5,620.00 | 1.08% | 57,902 |
| Feb 2, 2026 | 5,750.00 | 5,980.00 | 5,490.00 | 5,560.00 | 5,560.00 | -4.30% | 71,697 |
| Jan 30, 2026 | 5,890.00 | 5,890.00 | 5,630.00 | 5,810.00 | 5,810.00 | -1.36% | 79,919 |
| Jan 29, 2026 | 5,940.00 | 6,040.00 | 5,560.00 | 5,890.00 | 5,890.00 | 2.61% | 228,888 |
| Jan 28, 2026 | 6,270.00 | 6,450.00 | 5,690.00 | 5,740.00 | 5,740.00 | -13.03% | 489,175 |
| Jan 27, 2026 | 7,840.00 | 8,570.00 | 6,500.00 | 6,600.00 | 6,600.00 | -8.08% | 1,677,643 |
| Jan 26, 2026 | 7,180.00 | 7,180.00 | 6,370.00 | 7,180.00 | 7,180.00 | 29.84% | 640,808 |
| Jan 23, 2026 | 4,260.00 | 5,530.00 | 4,260.00 | 5,530.00 | 5,530.00 | 29.81% | 369,152 |
| Jan 22, 2026 | 4,345.00 | 4,345.00 | 4,200.00 | 4,260.00 | 4,260.00 | -1.96% | 16,129 |
| Jan 21, 2026 | 4,460.00 | 4,465.00 | 4,280.00 | 4,345.00 | 4,345.00 | -2.47% | 21,407 |
| Jan 20, 2026 | 4,485.00 | 4,525.00 | 4,395.00 | 4,455.00 | 4,455.00 | -0.67% | 9,821 |
| Jan 19, 2026 | 4,465.00 | 4,535.00 | 4,365.00 | 4,485.00 | 4,485.00 | 0.45% | 9,352 |
| Jan 16, 2026 | 4,550.00 | 4,670.00 | 4,410.00 | 4,465.00 | 4,465.00 | - | 20,134 |
| Jan 15, 2026 | 4,625.00 | 4,625.00 | 4,430.00 | 4,465.00 | 4,465.00 | -0.67% | 12,526 |
| Jan 14, 2026 | 4,500.00 | 4,630.00 | 4,390.00 | 4,495.00 | 4,495.00 | -0.11% | 5,041 |
| Jan 13, 2026 | 4,645.00 | 4,645.00 | 4,385.00 | 4,500.00 | 4,500.00 | -0.66% | 4,352 |