Skip to main content
logo
ITEYES Inc. (KOSDAQ:372800)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,910.00
-35.00 (-1.19%)
At close: Jun 2, 2026

ITEYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,900.002,945.002,720.002,910.002,910.00-1.19%37,018
Jun 1, 20263,085.003,085.002,840.002,945.002,945.00-5.31%37,552
May 29, 20263,400.003,400.003,100.003,110.003,110.00-8.53%28,946
May 28, 20263,435.003,435.003,200.003,400.003,400.00-1.02%37,212
May 27, 20263,900.003,900.003,315.003,435.003,435.00-5.76%51,599
May 26, 20263,500.004,145.003,500.003,645.003,645.004.14%127,653
May 22, 20263,450.003,595.003,380.003,500.003,500.001.45%34,329
May 21, 20263,505.003,685.003,450.003,450.003,450.00-5.35%34,764
May 20, 20263,700.003,700.003,430.003,645.003,645.00-0.95%8,971
May 19, 20263,735.003,800.003,500.003,680.003,680.00-1.47%19,476
May 18, 20263,735.003,765.003,400.003,735.003,735.00-19,243
May 15, 20263,735.003,850.003,610.003,735.003,735.000.54%26,549
May 14, 20263,590.003,860.003,575.003,715.003,715.003.48%25,973
May 13, 20263,895.003,925.003,550.003,590.003,590.00-5.53%29,216
May 12, 20263,935.003,935.003,660.003,800.003,800.00-3.18%40,420
May 11, 20263,890.003,985.003,805.003,925.003,925.00-1.01%44,024
May 8, 20263,985.003,985.003,895.003,965.003,965.00-0.50%9,350
May 7, 20263,990.003,995.003,840.003,985.003,985.00-0.38%10,324
May 6, 20264,070.004,070.003,905.004,000.004,000.00-1.72%17,934
May 4, 20264,255.004,255.004,070.004,070.004,070.00-4.35%24,669
Apr 30, 20264,270.004,270.004,160.004,255.004,255.00-0.35%11,773
Apr 29, 20264,210.004,350.004,170.004,270.004,270.001.18%7,954
Apr 28, 20264,290.004,290.004,150.004,220.004,220.00-2.09%24,407
Apr 27, 20264,385.004,450.004,150.004,310.004,310.00-2.49%23,659
Apr 24, 20264,450.004,555.004,300.004,420.004,420.00-0.23%24,147
Apr 23, 20264,200.004,635.004,090.004,430.004,430.007.00%119,566
Apr 22, 20264,180.004,185.004,115.004,140.004,140.00-1.08%7,035
Apr 21, 20264,285.004,285.004,045.004,185.004,185.00-0.12%34,579
Apr 20, 20264,195.004,315.004,150.004,190.004,190.00-0.12%14,518
Apr 17, 20264,195.004,375.004,100.004,195.004,195.00-1.29%26,944
Apr 16, 20264,160.004,250.004,145.004,250.004,250.002.16%41,236
Apr 15, 20264,110.004,180.004,005.004,160.004,160.001.22%45,592
Apr 14, 20264,095.004,175.004,020.004,110.004,110.00-0.48%29,287
Apr 13, 20264,155.004,155.004,000.004,130.004,130.000.61%15,952
Apr 10, 20263,820.004,200.003,820.004,105.004,105.007.46%44,979
Apr 9, 20263,925.003,950.003,765.003,820.003,820.00-2.68%34,623
Apr 8, 20264,040.004,040.003,905.003,925.003,925.00-2.12%19,092
Apr 7, 20264,105.004,105.003,915.004,010.004,010.00-1.60%4,476
Apr 6, 20264,075.004,105.003,950.004,075.004,075.000.74%11,028
Apr 3, 20264,045.004,070.003,920.004,045.004,045.000.12%14,405
Apr 2, 20264,055.004,135.003,915.004,040.004,040.000.87%16,566
Apr 1, 20264,055.004,155.004,005.004,005.004,005.00-0.87%13,073
Mar 31, 20264,150.004,350.004,010.004,040.004,040.00-3.35%4,650
Mar 30, 20264,220.004,220.004,005.004,180.004,180.00-0.83%9,039
Mar 27, 20264,260.004,260.004,005.004,215.004,215.00-1.86%11,605
Mar 26, 20264,235.004,315.004,110.004,295.004,295.002.38%10,373
Mar 25, 20264,250.004,335.004,185.004,195.004,195.00-0.94%13,243
Mar 24, 20264,195.004,290.004,110.004,235.004,235.001.56%16,338
Mar 23, 20264,395.004,395.004,010.004,170.004,170.00-5.23%14,486
Mar 20, 20264,325.004,430.004,275.004,400.004,400.001.73%9,889