Skip to main content
logo
ITEYES Inc. (KOSDAQ:372800)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,647.00
-52.00 (-3.06%)
At close: Jun 30, 2026

ITEYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261,705.001,800.001,629.001,647.001,647.00-3.06%158,882
Jun 29, 20261,690.002,035.001,640.001,699.001,699.000.53%115,813
Jun 26, 20262,000.002,010.001,511.001,690.001,690.00-14.65%166,250
Jun 25, 20262,535.002,675.001,975.001,980.001,980.00-29.66%274,804
Jun 24, 20262,710.002,815.002,620.002,815.002,815.003.87%14,613
Jun 23, 20263,010.003,010.002,710.002,710.002,710.00-7.98%22,038
Jun 22, 20262,870.002,960.002,620.002,945.002,945.00-0.51%16,949
Jun 19, 20262,750.002,985.002,725.002,960.002,960.001.89%25,577
Jun 18, 20262,960.002,975.002,850.002,905.002,905.00-1.86%12,341
Jun 17, 20263,000.003,090.002,900.002,960.002,960.00-1.50%13,517
Jun 16, 20263,005.003,060.002,885.003,005.003,005.00-2.59%13,147
Jun 15, 20263,215.003,215.002,980.003,085.003,085.00-12,549
Jun 12, 20262,870.003,170.002,870.003,085.003,085.006.56%19,217
Jun 11, 20262,970.003,220.002,865.002,895.002,895.00-2.53%15,220
Jun 10, 20262,710.003,115.002,635.002,970.002,970.009.59%48,989
Jun 9, 20262,700.002,830.002,670.002,710.002,710.000.37%14,317
Jun 8, 20262,810.002,865.002,560.002,700.002,700.00-4.59%19,385
Jun 5, 20263,040.003,040.002,735.002,830.002,830.00-2.75%11,897
Jun 4, 20262,900.003,040.002,870.002,910.002,910.00-14,502
Jun 2, 20262,900.002,945.002,720.002,910.002,910.00-1.19%37,018
Jun 1, 20263,085.003,085.002,840.002,945.002,945.00-5.31%37,552
May 29, 20263,400.003,400.003,100.003,110.003,110.00-8.53%28,946
May 28, 20263,435.003,435.003,200.003,400.003,400.00-1.02%37,212
May 27, 20263,900.003,900.003,315.003,435.003,435.00-5.76%51,599
May 26, 20263,500.004,145.003,500.003,645.003,645.004.14%127,653
May 22, 20263,450.003,595.003,380.003,500.003,500.001.45%34,329
May 21, 20263,505.003,685.003,450.003,450.003,450.00-5.35%34,764
May 20, 20263,700.003,700.003,430.003,645.003,645.00-0.95%8,971
May 19, 20263,735.003,800.003,500.003,680.003,680.00-1.47%19,476
May 18, 20263,735.003,765.003,400.003,735.003,735.00-19,243
May 15, 20263,735.003,850.003,610.003,735.003,735.000.54%26,549
May 14, 20263,590.003,860.003,575.003,715.003,715.003.48%25,973
May 13, 20263,895.003,925.003,550.003,590.003,590.00-5.53%29,216
May 12, 20263,935.003,935.003,660.003,800.003,800.00-3.18%40,420
May 11, 20263,890.003,985.003,805.003,925.003,925.00-1.01%44,024
May 8, 20263,985.003,985.003,895.003,965.003,965.00-0.50%9,350
May 7, 20263,990.003,995.003,840.003,985.003,985.00-0.38%10,324
May 6, 20264,070.004,070.003,905.004,000.004,000.00-1.72%17,934
May 4, 20264,255.004,255.004,070.004,070.004,070.00-4.35%24,669
Apr 30, 20264,270.004,270.004,160.004,255.004,255.00-0.35%11,773
Apr 29, 20264,210.004,350.004,170.004,270.004,270.001.18%7,954
Apr 28, 20264,290.004,290.004,150.004,220.004,220.00-2.09%24,407
Apr 27, 20264,385.004,450.004,150.004,310.004,310.00-2.49%23,659
Apr 24, 20264,450.004,555.004,300.004,420.004,420.00-0.23%24,147
Apr 23, 20264,200.004,635.004,090.004,430.004,430.007.00%119,566
Apr 22, 20264,180.004,185.004,115.004,140.004,140.00-1.08%7,035
Apr 21, 20264,285.004,285.004,045.004,185.004,185.00-0.12%34,579
Apr 20, 20264,195.004,315.004,150.004,190.004,190.00-0.12%14,518
Apr 17, 20264,195.004,375.004,100.004,195.004,195.00-1.29%26,944
Apr 16, 20264,160.004,250.004,145.004,250.004,250.002.16%41,236