ITEYES Inc. (KOSDAQ:372800)
South Korea · Delayed Price · Currency is KRW 2,920.00
+125.00 (4.47%)
At close: Jul 20, 2026
ITEYES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2,795.00 | 2,980.00 | 2,630.00 | 2,920.00 | 2,920.00 | 4.47% | 26,465 |
| Jul 16, 2026 | 2,970.00 | 2,970.00 | 2,715.00 | 2,795.00 | 2,795.00 | -5.89% | 22,634 |
| Jul 15, 2026 | 3,000.00 | 3,225.00 | 2,775.00 | 2,970.00 | 2,970.00 | -0.34% | 29,167 |
| Jul 14, 2026 | 2,995.00 | 2,995.00 | 2,630.00 | 2,980.00 | 2,980.00 | -0.50% | 39,954 |
| Jul 13, 2026 | 3,042.00 | 3,042.00 | 2,765.00 | 2,995.00 | 2,995.00 | -1.48% | 20,069 |
| Jul 10, 2026 | 2,910.00 | 3,130.00 | 2,860.00 | 3,040.00 | 3,040.00 | 4.47% | 29,313 |
| Jul 9, 2026 | 3,050.00 | 3,050.00 | 2,850.00 | 2,910.00 | 2,910.00 | -2.02% | 50,166 |
| Jul 8, 2026 | 3,125.00 | 3,200.00 | 2,865.00 | 2,970.00 | 2,970.00 | -5.11% | 54,064 |
| Jul 7, 2026 | 3,025.00 | 3,165.00 | 2,805.00 | 3,130.00 | 3,130.00 | 3.30% | 147,174 |
| Jul 6, 2026 | 2,880.00 | 3,090.00 | 2,735.00 | 3,030.00 | 3,030.00 | 5.21% | 161,254 |
| Jul 3, 2026 | 2,410.00 | 2,880.00 | 2,350.00 | 2,880.00 | 2,880.00 | 13.83% | 210,857 |
| Jul 2, 2026 | 2,340.00 | 2,780.00 | 2,145.00 | 2,530.00 | 2,530.00 | 18.22% | 1,325,675 |
| Jul 1, 2026 | 1,789.00 | 2,140.00 | 1,730.00 | 2,140.00 | 2,140.00 | 29.93% | 591,002 |
| Jun 30, 2026 | 1,705.00 | 1,800.00 | 1,629.00 | 1,647.00 | 1,647.00 | -3.06% | 158,882 |
| Jun 29, 2026 | 1,690.00 | 2,035.00 | 1,640.00 | 1,699.00 | 1,699.00 | 0.53% | 115,813 |
| Jun 26, 2026 | 2,000.00 | 2,010.00 | 1,511.00 | 1,690.00 | 1,690.00 | -14.65% | 166,250 |
| Jun 25, 2026 | 2,535.00 | 2,675.00 | 1,975.00 | 1,980.00 | 1,980.00 | -29.66% | 274,804 |
| Jun 24, 2026 | 2,710.00 | 2,815.00 | 2,620.00 | 2,815.00 | 2,815.00 | 3.87% | 14,613 |
| Jun 23, 2026 | 3,010.00 | 3,010.00 | 2,710.00 | 2,710.00 | 2,710.00 | -7.98% | 22,038 |
| Jun 22, 2026 | 2,870.00 | 2,960.00 | 2,620.00 | 2,945.00 | 2,945.00 | -0.51% | 16,949 |
| Jun 19, 2026 | 2,750.00 | 2,985.00 | 2,725.00 | 2,960.00 | 2,960.00 | 1.89% | 25,577 |
| Jun 18, 2026 | 2,960.00 | 2,975.00 | 2,850.00 | 2,905.00 | 2,905.00 | -1.86% | 12,341 |
| Jun 17, 2026 | 3,000.00 | 3,090.00 | 2,900.00 | 2,960.00 | 2,960.00 | -1.50% | 13,517 |
| Jun 16, 2026 | 3,005.00 | 3,060.00 | 2,885.00 | 3,005.00 | 3,005.00 | -2.59% | 13,147 |
| Jun 15, 2026 | 3,215.00 | 3,215.00 | 2,980.00 | 3,085.00 | 3,085.00 | - | 12,549 |
| Jun 12, 2026 | 2,870.00 | 3,170.00 | 2,870.00 | 3,085.00 | 3,085.00 | 6.56% | 19,217 |
| Jun 11, 2026 | 2,970.00 | 3,220.00 | 2,865.00 | 2,895.00 | 2,895.00 | -2.53% | 15,220 |
| Jun 10, 2026 | 2,710.00 | 3,115.00 | 2,635.00 | 2,970.00 | 2,970.00 | 9.59% | 48,989 |
| Jun 9, 2026 | 2,700.00 | 2,830.00 | 2,670.00 | 2,710.00 | 2,710.00 | 0.37% | 14,317 |
| Jun 8, 2026 | 2,810.00 | 2,865.00 | 2,560.00 | 2,700.00 | 2,700.00 | -4.59% | 19,385 |
| Jun 5, 2026 | 3,040.00 | 3,040.00 | 2,735.00 | 2,830.00 | 2,830.00 | -2.75% | 11,897 |
| Jun 4, 2026 | 2,900.00 | 3,040.00 | 2,870.00 | 2,910.00 | 2,910.00 | - | 14,502 |
| Jun 2, 2026 | 2,900.00 | 2,945.00 | 2,720.00 | 2,910.00 | 2,910.00 | -1.19% | 37,018 |
| Jun 1, 2026 | 3,085.00 | 3,085.00 | 2,840.00 | 2,945.00 | 2,945.00 | -5.31% | 37,552 |
| May 29, 2026 | 3,400.00 | 3,400.00 | 3,100.00 | 3,110.00 | 3,110.00 | -8.53% | 28,946 |
| May 28, 2026 | 3,435.00 | 3,435.00 | 3,200.00 | 3,400.00 | 3,400.00 | -1.02% | 37,212 |
| May 27, 2026 | 3,900.00 | 3,900.00 | 3,315.00 | 3,435.00 | 3,435.00 | -5.76% | 51,599 |
| May 26, 2026 | 3,500.00 | 4,145.00 | 3,500.00 | 3,645.00 | 3,645.00 | 4.14% | 127,653 |
| May 22, 2026 | 3,450.00 | 3,595.00 | 3,380.00 | 3,500.00 | 3,500.00 | 1.45% | 34,329 |
| May 21, 2026 | 3,505.00 | 3,685.00 | 3,450.00 | 3,450.00 | 3,450.00 | -5.35% | 34,764 |
| May 20, 2026 | 3,700.00 | 3,700.00 | 3,430.00 | 3,645.00 | 3,645.00 | -0.95% | 8,971 |
| May 19, 2026 | 3,735.00 | 3,800.00 | 3,500.00 | 3,680.00 | 3,680.00 | -1.47% | 19,476 |
| May 18, 2026 | 3,735.00 | 3,765.00 | 3,400.00 | 3,735.00 | 3,735.00 | - | 19,243 |
| May 15, 2026 | 3,735.00 | 3,850.00 | 3,610.00 | 3,735.00 | 3,735.00 | 0.54% | 26,549 |
| May 14, 2026 | 3,590.00 | 3,860.00 | 3,575.00 | 3,715.00 | 3,715.00 | 3.48% | 25,973 |
| May 13, 2026 | 3,895.00 | 3,925.00 | 3,550.00 | 3,590.00 | 3,590.00 | -5.53% | 29,216 |
| May 12, 2026 | 3,935.00 | 3,935.00 | 3,660.00 | 3,800.00 | 3,800.00 | -3.18% | 40,420 |
| May 11, 2026 | 3,890.00 | 3,985.00 | 3,805.00 | 3,925.00 | 3,925.00 | -1.01% | 44,024 |
| May 8, 2026 | 3,985.00 | 3,985.00 | 3,895.00 | 3,965.00 | 3,965.00 | -0.50% | 9,350 |
| May 7, 2026 | 3,990.00 | 3,995.00 | 3,840.00 | 3,985.00 | 3,985.00 | -0.38% | 10,324 |