Skip to main content
logo
ITEYES Inc. (KOSDAQ:372800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,590.00
-210.00 (-5.53%)
At close: May 13, 2026

ITEYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20263,590.003,860.003,575.003,715.003,715.003.48%25,972
May 13, 20263,895.003,925.003,550.003,590.003,590.00-5.53%29,214
May 12, 20263,935.003,935.003,660.003,800.003,800.00-3.18%40,420
May 11, 20263,890.003,985.003,805.003,925.003,925.00-1.01%44,024
May 8, 20263,985.003,985.003,895.003,965.003,965.00-0.50%9,350
May 7, 20263,990.003,995.003,840.003,985.003,985.00-0.38%10,324
May 6, 20264,070.004,070.003,905.004,000.004,000.00-1.72%17,934
May 4, 20264,255.004,255.004,070.004,070.004,070.00-4.35%24,661
Apr 30, 20264,270.004,270.004,160.004,255.004,255.00-0.35%11,773
Apr 29, 20264,210.004,350.004,170.004,270.004,270.001.18%7,954
Apr 28, 20264,290.004,290.004,150.004,220.004,220.00-2.09%24,407
Apr 27, 20264,385.004,450.004,150.004,310.004,310.00-2.49%23,659
Apr 24, 20264,450.004,555.004,300.004,420.004,420.00-0.23%24,142
Apr 23, 20264,200.004,635.004,090.004,430.004,430.007.00%119,307
Apr 22, 20264,180.004,185.004,115.004,140.004,140.00-1.08%6,608
Apr 21, 20264,285.004,285.004,045.004,185.004,185.00-0.12%34,579
Apr 20, 20264,195.004,315.004,150.004,190.004,190.00-0.12%14,518
Apr 17, 20264,195.004,375.004,100.004,195.004,195.00-1.29%26,668
Apr 16, 20264,160.004,250.004,145.004,250.004,250.002.16%40,884
Apr 15, 20264,110.004,180.004,005.004,160.004,160.001.22%45,477
Apr 14, 20264,095.004,175.004,020.004,110.004,110.00-0.48%29,267
Apr 13, 20264,155.004,155.004,000.004,130.004,130.000.61%15,720
Apr 10, 20263,820.004,200.003,820.004,105.004,105.007.46%44,979
Apr 9, 20263,925.003,950.003,765.003,820.003,820.00-2.68%34,573
Apr 8, 20264,040.004,040.003,905.003,925.003,925.00-2.12%19,092
Apr 7, 20264,105.004,105.003,915.004,010.004,010.00-1.60%4,476
Apr 6, 20264,075.004,105.003,950.004,075.004,075.000.74%11,028
Apr 3, 20264,045.004,070.003,920.004,045.004,045.000.12%14,405
Apr 2, 20264,055.004,135.003,915.004,040.004,040.000.87%16,566
Apr 1, 20264,055.004,155.004,005.004,005.004,005.00-0.87%13,073
Mar 31, 20264,150.004,350.004,010.004,040.004,040.00-3.35%4,649
Mar 30, 20264,220.004,220.004,005.004,180.004,180.00-0.83%8,934
Mar 27, 20264,260.004,260.004,005.004,215.004,215.00-1.86%11,605
Mar 26, 20264,235.004,315.004,110.004,295.004,295.002.38%10,372
Mar 25, 20264,250.004,335.004,185.004,195.004,195.00-0.94%13,243
Mar 24, 20264,195.004,290.004,110.004,235.004,235.001.56%16,337
Mar 23, 20264,395.004,395.004,010.004,170.004,170.00-5.23%14,486
Mar 20, 20264,325.004,430.004,275.004,400.004,400.001.73%9,889
Mar 19, 20264,415.004,415.004,255.004,325.004,325.00-3.03%8,803
Mar 18, 20264,450.004,500.004,300.004,460.004,460.000.22%17,365
Mar 17, 20264,300.004,495.004,215.004,450.004,450.003.49%14,985
Mar 16, 20264,500.004,500.004,240.004,300.004,300.00-1.60%10,312
Mar 13, 20264,175.004,590.004,165.004,370.004,370.002.70%20,971
Mar 12, 20264,235.004,280.004,140.004,255.004,255.000.47%9,267
Mar 11, 20264,165.004,275.004,070.004,235.004,235.001.80%17,840
Mar 10, 20264,085.004,295.004,000.004,160.004,160.002.09%17,531
Mar 9, 20264,260.004,260.003,930.004,075.004,075.00-6.11%25,916
Mar 6, 20264,340.004,340.004,125.004,340.004,340.002.24%15,274
Mar 5, 20264,325.004,330.004,155.004,245.004,245.005.73%34,568
Mar 4, 20264,475.004,475.004,000.004,015.004,015.00-10.38%65,398