Skip to main content
logo
ITEYES Inc. (KOSDAQ:372800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,060.00
+60.00 (2.00%)
At close: Sep 3, 2026

ITEYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,000.003,290.002,990.003,105.003,105.001.47%53,714
Sep 3, 20263,140.003,140.002,925.003,060.003,060.002.00%24,550
Sep 2, 20262,985.003,000.002,870.003,000.003,000.000.17%10,233
Sep 1, 20262,990.003,000.002,860.002,995.002,995.001.01%25,452
Aug 31, 20263,070.003,210.002,920.002,965.002,965.00-8.77%61,210
Aug 28, 20263,025.003,265.002,995.003,250.003,250.007.79%25,199
Aug 27, 20263,050.003,165.002,945.003,015.003,015.00-3.05%11,197
Aug 26, 20263,055.003,200.002,885.003,110.003,110.004.54%30,866
Aug 25, 20263,035.003,035.002,850.002,975.002,975.001.54%9,028
Aug 24, 20263,160.003,160.002,855.002,930.002,930.000.34%9,130
Aug 21, 20263,000.003,115.002,835.002,920.002,920.00-5.04%30,624
Aug 20, 20263,000.003,150.002,900.003,075.003,075.00-3.30%20,655
Aug 19, 20263,000.003,200.002,800.003,180.003,180.0011.19%21,770
Aug 18, 20263,000.003,000.002,815.002,860.002,860.00-4.51%11,825
Aug 14, 20262,970.002,995.002,810.002,995.002,995.005.27%17,716
Aug 13, 20262,950.002,985.002,845.002,845.002,845.00-3.56%16,426
Aug 12, 20262,950.002,990.002,850.002,950.002,950.00-17,994
Aug 11, 20262,945.003,185.002,875.002,950.002,950.001.55%59,042
Aug 10, 20262,950.003,070.002,795.002,905.002,905.001.04%32,489
Aug 7, 20263,100.003,100.002,830.002,875.002,875.00-2.21%11,226
Aug 6, 20262,905.002,980.002,815.002,940.002,940.001.55%15,684
Aug 5, 20262,995.002,995.002,810.002,895.002,895.000.52%19,304
Aug 4, 20263,030.003,200.002,775.002,880.002,880.000.70%46,966
Aug 3, 20262,880.003,080.002,730.002,860.002,860.002.69%16,961
Jul 31, 20262,915.002,915.002,785.002,785.002,785.00-3.63%14,254
Jul 30, 20262,860.002,930.002,630.002,890.002,890.00-1.37%23,891
Jul 29, 20262,900.002,945.002,785.002,930.002,930.00-0.68%27,047
Jul 28, 20262,900.002,995.002,770.002,950.002,950.001.72%46,420
Jul 27, 20263,020.003,020.002,785.002,900.002,900.00-0.34%20,487
Jul 24, 20262,980.002,980.002,755.002,910.002,910.00-29,044
Jul 23, 20262,990.003,030.002,755.002,910.002,910.00-23,004
Jul 22, 20262,940.002,940.002,725.002,910.002,910.003.19%13,485
Jul 21, 20262,980.002,980.002,630.002,820.002,820.00-3.42%33,814
Jul 20, 20262,795.002,980.002,630.002,920.002,920.004.47%26,465
Jul 16, 20262,970.002,970.002,715.002,795.002,795.00-5.89%22,634
Jul 15, 20263,000.003,225.002,775.002,970.002,970.00-0.34%29,167
Jul 14, 20262,995.002,995.002,630.002,980.002,980.00-0.50%39,954
Jul 13, 20263,042.003,042.002,765.002,995.002,995.00-1.48%20,069
Jul 10, 20262,910.003,130.002,860.003,040.003,040.004.47%29,313
Jul 9, 20263,050.003,050.002,850.002,910.002,910.00-2.02%50,166
Jul 8, 20263,125.003,200.002,865.002,970.002,970.00-5.11%54,064
Jul 7, 20263,025.003,165.002,805.003,130.003,130.003.30%147,174
Jul 6, 20262,880.003,090.002,735.003,030.003,030.005.21%161,254
Jul 3, 20262,410.002,880.002,350.002,880.002,880.0013.83%210,857
Jul 2, 20262,340.002,780.002,145.002,530.002,530.0018.22%1,325,675
Jul 1, 20261,789.002,140.001,730.002,140.002,140.0029.93%591,002
Jun 30, 20261,705.001,800.001,629.001,647.001,647.00-3.06%158,882
Jun 29, 20261,690.002,035.001,640.001,699.001,699.000.53%115,813
Jun 26, 20262,000.002,010.001,511.001,690.001,690.00-14.65%166,250
Jun 25, 20262,535.002,675.001,975.001,980.001,980.00-29.66%274,804