Skip to main content
ITEYES Inc. (KOSDAQ:372800)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,780.00
+60.00 (2.21%)
At close: Nov 13, 2026

ITEYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,675.002,795.002,670.002,780.002,780.002.21%3,215
Nov 12, 20262,770.002,805.002,620.002,720.002,720.00-2.86%5,703
Nov 11, 20262,740.003,040.002,695.002,800.002,800.000.36%59,007
Nov 10, 20262,735.002,845.002,730.002,790.002,790.00-2,108
Nov 9, 20262,545.002,790.002,540.002,790.002,790.003.14%6,170
Nov 6, 20262,810.002,870.002,610.002,705.002,705.00-5.75%3,126
Nov 5, 20262,575.002,880.002,575.002,870.002,870.003.99%13,699
Nov 4, 20262,700.002,860.002,580.002,760.002,760.00-0.18%3,744
Nov 3, 20262,790.002,790.002,670.002,765.002,765.00-1.25%4,356
Nov 2, 20262,700.002,800.002,650.002,800.002,800.00-1.58%13,208
Oct 30, 20262,765.002,860.002,710.002,845.002,845.00-2,104
Oct 29, 20262,890.002,890.002,785.002,845.002,845.00-7,085
Oct 28, 20262,830.002,845.002,705.002,845.002,845.002.52%10,892
Oct 27, 20262,630.002,825.002,630.002,775.002,775.002.59%2,803
Oct 26, 20262,470.002,705.002,470.002,705.002,705.000.19%3,669
Oct 23, 20262,880.002,880.002,650.002,700.002,700.00-5.26%1,525
Oct 22, 20262,890.002,890.002,700.002,850.002,850.00-0.35%9,240
Oct 21, 20262,755.002,890.002,730.002,860.002,860.001.78%2,929
Oct 20, 20262,890.002,890.002,700.002,810.002,810.00-1.58%4,074
Oct 19, 20262,780.002,865.002,555.002,855.002,855.003.44%2,427
Oct 16, 20262,785.002,885.002,725.002,760.002,760.00-0.72%3,018
Oct 15, 20262,910.002,910.002,710.002,780.002,780.00-3.14%16,646
Oct 14, 20262,670.002,880.002,670.002,870.002,870.004.17%11,255
Oct 13, 20262,920.002,920.002,700.002,755.002,755.00-5.81%9,574
Oct 12, 20262,905.002,930.002,710.002,925.002,925.000.69%32,144
Oct 8, 20262,905.002,905.002,810.002,905.002,905.00-74,648
Oct 7, 20262,910.003,060.002,900.002,905.002,905.00-2.35%30,137
Oct 6, 20263,080.003,080.002,870.002,975.002,975.002.94%7,780
Oct 2, 20262,935.003,000.002,825.002,890.002,890.00-1.20%12,906
Oct 1, 20262,910.003,015.002,855.002,925.002,925.000.52%7,194
Sep 30, 20263,000.003,165.002,910.002,910.002,910.00-5.83%26,040
Sep 29, 20263,185.003,185.002,950.003,090.003,090.004.39%12,513
Sep 28, 20263,160.003,185.002,960.002,960.002,960.00-4.05%13,817
Sep 23, 20263,050.003,140.002,980.003,085.003,085.00-0.96%26,766
Sep 22, 20263,065.003,185.002,935.003,115.003,115.004.53%46,295
Sep 21, 20263,020.003,045.002,850.002,980.002,980.003.47%65,247
Sep 18, 20262,840.002,930.002,750.002,880.002,880.001.59%11,470
Sep 17, 20262,890.002,890.002,750.002,835.002,835.00-0.70%40,930
Sep 16, 20262,830.002,860.002,760.002,855.002,855.000.88%4,609
Sep 15, 20262,950.002,950.002,755.002,830.002,830.00-3.74%25,655
Sep 14, 20262,920.003,170.002,775.002,940.002,940.00-31,850
Sep 11, 20262,920.002,980.002,905.002,940.002,940.00-0.84%8,851
Sep 10, 20262,835.002,965.002,825.002,965.002,965.000.51%10,365
Sep 9, 20262,995.002,995.002,850.002,950.002,950.003.15%3,458
Sep 8, 20262,865.002,975.002,825.002,860.002,860.00-4.03%7,691
Sep 7, 20263,080.003,100.002,805.002,980.002,980.00-4.03%40,791
Sep 4, 20263,000.003,290.002,990.003,105.003,105.001.47%53,714
Sep 3, 20263,140.003,140.002,925.003,060.003,060.002.00%24,550
Sep 2, 20262,985.003,000.002,870.003,000.003,000.000.17%10,233
Sep 1, 20262,990.003,000.002,860.002,995.002,995.001.01%25,452