ITEYES Inc. (KOSDAQ:372800)
South Korea · Delayed Price · Currency is KRW 2,700.00
-150.00 (-5.26%)
At close: Oct 23, 2026
ITEYES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,880.00 | 2,880.00 | 2,650.00 | 2,700.00 | 2,700.00 | -5.26% | 1,417 |
| Oct 22, 2026 | 2,890.00 | 2,890.00 | 2,700.00 | 2,850.00 | 2,850.00 | -0.35% | 9,200 |
| Oct 21, 2026 | 2,755.00 | 2,890.00 | 2,730.00 | 2,860.00 | 2,860.00 | 1.78% | 2,929 |
| Oct 20, 2026 | 2,890.00 | 2,890.00 | 2,700.00 | 2,810.00 | 2,810.00 | -1.58% | 4,074 |
| Oct 19, 2026 | 2,780.00 | 2,865.00 | 2,555.00 | 2,855.00 | 2,855.00 | 3.44% | 2,427 |
| Oct 16, 2026 | 2,785.00 | 2,885.00 | 2,725.00 | 2,760.00 | 2,760.00 | -0.72% | 3,018 |
| Oct 15, 2026 | 2,910.00 | 2,910.00 | 2,710.00 | 2,780.00 | 2,780.00 | -3.14% | 16,646 |
| Oct 14, 2026 | 2,670.00 | 2,880.00 | 2,670.00 | 2,870.00 | 2,870.00 | 4.17% | 11,255 |
| Oct 13, 2026 | 2,920.00 | 2,920.00 | 2,700.00 | 2,755.00 | 2,755.00 | -5.81% | 9,574 |
| Oct 12, 2026 | 2,905.00 | 2,930.00 | 2,710.00 | 2,925.00 | 2,925.00 | 0.69% | 32,144 |
| Oct 8, 2026 | 2,905.00 | 2,905.00 | 2,810.00 | 2,905.00 | 2,905.00 | - | 74,648 |
| Oct 7, 2026 | 2,910.00 | 3,060.00 | 2,900.00 | 2,905.00 | 2,905.00 | -2.35% | 30,137 |
| Oct 6, 2026 | 3,080.00 | 3,080.00 | 2,870.00 | 2,975.00 | 2,975.00 | 2.94% | 7,780 |
| Oct 2, 2026 | 2,935.00 | 3,000.00 | 2,825.00 | 2,890.00 | 2,890.00 | -1.20% | 12,906 |
| Oct 1, 2026 | 2,910.00 | 3,015.00 | 2,855.00 | 2,925.00 | 2,925.00 | 0.52% | 7,194 |
| Sep 30, 2026 | 3,000.00 | 3,165.00 | 2,910.00 | 2,910.00 | 2,910.00 | -5.83% | 26,040 |
| Sep 29, 2026 | 3,185.00 | 3,185.00 | 2,950.00 | 3,090.00 | 3,090.00 | 4.39% | 12,513 |
| Sep 28, 2026 | 3,160.00 | 3,185.00 | 2,960.00 | 2,960.00 | 2,960.00 | -4.05% | 13,817 |
| Sep 23, 2026 | 3,050.00 | 3,140.00 | 2,980.00 | 3,085.00 | 3,085.00 | -0.96% | 26,766 |
| Sep 22, 2026 | 3,065.00 | 3,185.00 | 2,935.00 | 3,115.00 | 3,115.00 | 4.53% | 46,295 |
| Sep 21, 2026 | 3,020.00 | 3,045.00 | 2,850.00 | 2,980.00 | 2,980.00 | 3.47% | 65,247 |
| Sep 18, 2026 | 2,840.00 | 2,930.00 | 2,750.00 | 2,880.00 | 2,880.00 | 1.59% | 11,470 |
| Sep 17, 2026 | 2,890.00 | 2,890.00 | 2,750.00 | 2,835.00 | 2,835.00 | -0.70% | 40,930 |
| Sep 16, 2026 | 2,830.00 | 2,860.00 | 2,760.00 | 2,855.00 | 2,855.00 | 0.88% | 4,609 |
| Sep 15, 2026 | 2,950.00 | 2,950.00 | 2,755.00 | 2,830.00 | 2,830.00 | -3.74% | 25,655 |
| Sep 14, 2026 | 2,920.00 | 3,170.00 | 2,775.00 | 2,940.00 | 2,940.00 | - | 31,850 |
| Sep 11, 2026 | 2,920.00 | 2,980.00 | 2,905.00 | 2,940.00 | 2,940.00 | -0.84% | 8,851 |
| Sep 10, 2026 | 2,835.00 | 2,965.00 | 2,825.00 | 2,965.00 | 2,965.00 | 0.51% | 10,365 |
| Sep 9, 2026 | 2,995.00 | 2,995.00 | 2,850.00 | 2,950.00 | 2,950.00 | 3.15% | 3,458 |
| Sep 8, 2026 | 2,865.00 | 2,975.00 | 2,825.00 | 2,860.00 | 2,860.00 | -4.03% | 7,691 |
| Sep 7, 2026 | 3,080.00 | 3,100.00 | 2,805.00 | 2,980.00 | 2,980.00 | -4.03% | 40,791 |
| Sep 4, 2026 | 3,000.00 | 3,290.00 | 2,990.00 | 3,105.00 | 3,105.00 | 1.47% | 53,714 |
| Sep 3, 2026 | 3,140.00 | 3,140.00 | 2,925.00 | 3,060.00 | 3,060.00 | 2.00% | 24,550 |
| Sep 2, 2026 | 2,985.00 | 3,000.00 | 2,870.00 | 3,000.00 | 3,000.00 | 0.17% | 10,233 |
| Sep 1, 2026 | 2,990.00 | 3,000.00 | 2,860.00 | 2,995.00 | 2,995.00 | 1.01% | 25,452 |
| Aug 31, 2026 | 3,070.00 | 3,210.00 | 2,920.00 | 2,965.00 | 2,965.00 | -8.77% | 61,210 |
| Aug 28, 2026 | 3,025.00 | 3,265.00 | 2,995.00 | 3,250.00 | 3,250.00 | 7.79% | 25,199 |
| Aug 27, 2026 | 3,050.00 | 3,165.00 | 2,945.00 | 3,015.00 | 3,015.00 | -3.05% | 11,197 |
| Aug 26, 2026 | 3,055.00 | 3,200.00 | 2,885.00 | 3,110.00 | 3,110.00 | 4.54% | 30,866 |
| Aug 25, 2026 | 3,035.00 | 3,035.00 | 2,850.00 | 2,975.00 | 2,975.00 | 1.54% | 9,028 |
| Aug 24, 2026 | 3,160.00 | 3,160.00 | 2,855.00 | 2,930.00 | 2,930.00 | 0.34% | 9,130 |
| Aug 21, 2026 | 3,000.00 | 3,115.00 | 2,835.00 | 2,920.00 | 2,920.00 | -5.04% | 30,624 |
| Aug 20, 2026 | 3,000.00 | 3,150.00 | 2,900.00 | 3,075.00 | 3,075.00 | -3.30% | 20,655 |
| Aug 19, 2026 | 3,000.00 | 3,200.00 | 2,800.00 | 3,180.00 | 3,180.00 | 11.19% | 21,770 |
| Aug 18, 2026 | 3,000.00 | 3,000.00 | 2,815.00 | 2,860.00 | 2,860.00 | -4.51% | 11,825 |
| Aug 14, 2026 | 2,970.00 | 2,995.00 | 2,810.00 | 2,995.00 | 2,995.00 | 5.27% | 17,716 |
| Aug 13, 2026 | 2,950.00 | 2,985.00 | 2,845.00 | 2,845.00 | 2,845.00 | -3.56% | 16,426 |
| Aug 12, 2026 | 2,950.00 | 2,990.00 | 2,850.00 | 2,950.00 | 2,950.00 | - | 17,994 |
| Aug 11, 2026 | 2,945.00 | 3,185.00 | 2,875.00 | 2,950.00 | 2,950.00 | 1.55% | 59,042 |
| Aug 10, 2026 | 2,950.00 | 3,070.00 | 2,795.00 | 2,905.00 | 2,905.00 | 1.04% | 32,489 |