Skip to main content
logo
Xcell Therapeutics Inc. (KOSDAQ:373110)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,965.00
+72.00 (3.80%)
Nov 20, 2025, 3:30 PM KST

Xcell Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20251,901.002,045.001,900.001,965.00-3.80%47,912
Nov 19, 20251,993.002,010.001,888.001,893.001,893.00-5.02%72,674
Nov 18, 20252,030.002,125.001,993.001,993.001,993.00-2.78%64,676
Nov 17, 20252,085.002,135.002,025.002,050.002,050.00-1.68%61,406
Nov 14, 20252,085.002,110.002,010.002,085.002,085.00-67,359
Nov 13, 20252,095.002,180.002,005.002,085.002,085.00-1.18%136,789
Nov 12, 20252,215.002,215.002,025.002,110.002,110.00-2.76%216,134
Nov 11, 20251,918.002,355.001,918.002,170.002,170.0013.38%1,431,795
Nov 10, 20252,035.002,035.001,910.001,914.001,914.00-4.01%156,870
Nov 7, 20252,155.002,155.001,994.001,994.001,994.00-7.47%179,435
Nov 6, 20252,190.002,265.002,105.002,155.002,155.00-2.05%76,416
Nov 5, 20252,260.002,260.002,090.002,200.002,200.000.23%112,198
Nov 4, 20252,130.002,255.002,100.002,195.002,195.003.05%106,624
Nov 3, 20252,240.002,280.002,095.002,130.002,130.00-3.84%120,855
Oct 31, 20252,140.002,395.002,130.002,215.002,215.003.50%231,271
Oct 30, 20252,160.002,250.002,100.002,140.002,140.00-0.93%94,198
Oct 29, 20252,245.002,245.002,150.002,160.002,160.00-3.79%71,330
Oct 28, 20252,230.002,270.002,180.002,245.002,245.000.67%104,449
Oct 27, 20252,310.002,310.002,165.002,230.002,230.00-1.33%119,782
Oct 24, 20252,380.002,380.002,150.002,260.002,260.00-0.44%112,619
Oct 23, 20252,440.002,440.002,270.002,270.002,270.00-4.82%92,780
Oct 22, 20252,430.002,445.002,345.002,385.002,385.00-1.85%70,155
Oct 21, 20252,410.002,465.002,400.002,430.002,430.000.62%40,889
Oct 20, 20252,520.002,520.002,400.002,415.002,415.00-0.82%46,300
Oct 17, 20252,435.002,515.002,400.002,435.002,435.00-63,553
Oct 16, 20252,465.002,580.002,425.002,435.002,435.00-1.22%85,805
Oct 15, 20252,455.002,560.002,445.002,465.002,465.00-0.20%53,956
Oct 14, 20252,675.002,675.002,450.002,470.002,470.00-6.08%165,089
Oct 13, 20252,610.002,730.002,560.002,630.002,630.00-1.31%88,692
Oct 10, 20252,595.002,755.002,595.002,665.002,665.002.70%118,738
Oct 2, 20252,495.002,600.002,465.002,595.002,595.005.49%136,603
Oct 1, 20252,540.002,685.002,450.002,460.002,460.00-11.67%246,456
Sep 30, 20252,855.002,925.002,735.002,785.002,311.27-2.96%267,837
Sep 29, 20252,995.003,030.002,850.002,870.002,381.81-4.49%313,346
Sep 26, 20253,080.003,100.002,960.003,005.002,493.85-3.38%326,972
Sep 25, 20253,290.003,290.003,110.003,110.002,580.99-5.33%550,197
Sep 24, 20253,150.003,920.003,110.003,285.002,726.226.14%4,861,178
Sep 23, 20253,190.003,820.003,055.003,095.002,568.54-4.18%2,602,783
Sep 22, 20253,430.004,035.003,230.003,230.002,680.58-1.37%3,157,920
Sep 19, 20253,235.003,335.003,155.003,275.002,717.921.24%125,894
Sep 18, 20253,205.003,475.003,130.003,235.002,684.731.09%412,240
Sep 17, 20253,060.003,320.003,005.003,200.002,655.686.67%728,203
Sep 16, 20252,840.003,280.002,840.003,000.002,489.704.53%918,878
Sep 15, 20252,820.002,895.002,790.002,870.002,381.811.77%172,319
Sep 12, 20252,785.002,830.002,745.002,820.002,340.321.26%72,873
Sep 11, 20252,830.002,830.002,775.002,785.002,311.27-73,064
Sep 10, 20252,775.002,895.002,715.002,785.002,311.271.27%128,594
Sep 9, 20252,745.002,770.002,685.002,750.002,282.231.10%37,071
Sep 8, 20252,785.002,790.002,700.002,720.002,257.33-1.81%39,303
Sep 5, 20252,780.002,805.002,700.002,770.002,298.82-0.36%29,559