Skip to main content
logo
Xcell Therapeutics Inc. (KOSDAQ:373110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,665.00
+70.00 (2.70%)
Oct 10, 2025, 3:30 PM KST

Xcell Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,595.002,755.002,595.002,665.002,665.002.70%121,008
Oct 2, 20252,495.002,600.002,465.002,595.002,595.005.49%136,603
Oct 1, 20252,540.002,685.002,450.002,460.002,460.000.31%247,540
Sep 30, 20252,514.042,575.682,408.372,452.402,452.40-2.96%304,161
Sep 29, 20252,637.322,668.142,509.642,527.252,527.25-4.49%355,842
Sep 26, 20252,712.172,729.782,606.502,646.122,646.12-3.38%371,316
Sep 25, 20252,897.092,897.092,738.592,738.592,738.59-5.33%624,816
Sep 24, 20252,773.813,451.852,738.592,892.692,892.696.14%5,520,465
Sep 23, 20252,809.033,363.792,690.152,725.382,725.38-4.18%2,955,779
Sep 22, 20253,020.373,553.122,844.252,844.252,844.25-1.37%3,586,206
Sep 19, 20252,848.662,936.712,778.212,883.882,883.881.24%142,968
Sep 18, 20252,822.243,059.992,756.202,848.662,848.661.09%468,149
Sep 17, 20252,694.562,923.512,646.122,817.842,817.846.67%826,964
Sep 16, 20252,500.832,888.282,500.832,641.722,641.724.53%1,043,498
Sep 15, 20252,483.222,549.262,456.802,527.252,527.251.77%195,689
Sep 12, 20252,452.402,492.022,417.182,483.222,483.221.26%82,756
Sep 11, 20252,492.022,492.022,443.592,452.402,452.40-82,973
Sep 10, 20252,443.592,549.262,390.762,452.402,452.401.27%146,034
Sep 9, 20252,417.182,439.192,364.342,421.582,421.581.10%42,098
Sep 8, 20252,452.402,456.802,377.552,395.162,395.16-1.81%44,633
Sep 5, 20252,448.002,470.012,377.552,439.192,439.19-0.36%33,567
Sep 4, 20252,403.972,483.222,403.972,448.002,448.001.83%48,583
Sep 3, 20252,395.162,448.002,359.942,403.972,403.97-11.62%23,942
Sep 2, 20252,730.002,785.002,650.002,720.002,720.00-0.37%55,469
Sep 1, 20252,795.002,795.002,670.002,730.002,730.00-2.33%34,834
Aug 29, 20252,735.002,820.002,735.002,795.002,795.002.01%42,693
Aug 28, 20252,815.002,815.002,715.002,740.002,740.00-2.84%47,409
Aug 27, 20252,805.002,825.002,775.002,820.002,820.00-32,614
Aug 26, 20252,800.002,825.002,785.002,820.002,820.000.53%34,135
Aug 25, 20252,790.002,850.002,725.002,805.002,805.000.54%38,088
Aug 22, 20252,715.002,795.002,700.002,790.002,790.002.76%37,203
Aug 21, 20252,745.002,810.002,700.002,715.002,715.00-1.09%54,838
Aug 20, 20252,710.002,775.002,610.002,745.002,745.001.29%92,080
Aug 19, 20252,800.002,940.002,655.002,710.002,710.00-3.21%323,795
Aug 18, 20252,875.003,000.002,765.002,800.002,800.00-20.79%767,944
Aug 14, 20253,610.003,790.003,535.003,535.003,535.00-1.81%253,687
Aug 13, 20253,705.003,805.003,595.003,600.003,600.00-5.01%391,203
Aug 12, 20253,395.003,990.003,395.003,790.003,790.0011.14%2,226,265
Aug 11, 20253,570.003,630.003,340.003,410.003,410.00-2.43%581,460
Aug 8, 20253,180.004,075.003,165.003,495.003,495.009.91%6,031,290
Aug 7, 20253,165.003,250.003,165.003,180.003,180.00-0.31%31,808
Aug 6, 20253,135.003,240.003,135.003,190.003,190.001.75%22,030
Aug 5, 20253,150.003,250.003,120.003,135.003,135.000.16%57,143
Aug 4, 20253,110.003,175.003,110.003,130.003,130.00-0.32%24,948
Aug 1, 20253,210.003,255.003,130.003,140.003,140.00-3.24%62,505
Jul 31, 20253,255.003,305.003,220.003,245.003,245.00-1.22%44,331
Jul 30, 20253,365.003,365.003,260.003,285.003,285.00-2.23%51,652
Jul 29, 20253,405.003,410.003,305.003,360.003,360.00-1.18%86,461
Jul 28, 20253,350.003,500.003,310.003,400.003,400.001.49%149,308
Jul 25, 20253,260.003,585.003,225.003,350.003,350.002.60%397,246