Xcell Therapeutics Inc. (KOSDAQ:373110)
South Korea · Delayed Price · Currency is KRW 998.00
-2.00 (-0.20%)
Sep 22, 2026, 3:30 PM KST
Xcell Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,010.00 | 1,010.00 | 990.00 | 998.00 | 998.00 | -0.20% | 58,973 |
| Sep 21, 2026 | 1,017.00 | 1,017.00 | 993.00 | 1,000.00 | 1,000.00 | -1.67% | 46,353 |
| Sep 18, 2026 | 1,018.00 | 1,027.00 | 1,005.00 | 1,017.00 | 1,017.00 | - | 54,985 |
| Sep 17, 2026 | 1,018.00 | 1,034.00 | 1,000.00 | 1,017.00 | 1,017.00 | -0.10% | 50,750 |
| Sep 16, 2026 | 1,017.00 | 1,030.00 | 1,003.00 | 1,018.00 | 1,018.00 | 0.10% | 18,591 |
| Sep 15, 2026 | 1,011.00 | 1,046.00 | 1,009.00 | 1,017.00 | 1,017.00 | 0.99% | 65,854 |
| Sep 14, 2026 | 1,016.00 | 1,016.00 | 951.00 | 1,007.00 | 1,007.00 | -0.89% | 58,711 |
| Sep 11, 2026 | 1,000.00 | 1,018.00 | 990.00 | 1,016.00 | 1,016.00 | 1.60% | 45,675 |
| Sep 10, 2026 | 1,001.00 | 1,010.00 | 975.00 | 1,000.00 | 1,000.00 | - | 53,597 |
| Sep 9, 2026 | 1,036.00 | 1,036.00 | 964.00 | 1,000.00 | 1,000.00 | -1.67% | 229,700 |
| Sep 8, 2026 | 1,080.00 | 1,104.00 | 1,001.00 | 1,017.00 | 1,017.00 | -7.96% | 456,900 |
| Sep 7, 2026 | 1,105.00 | 1,125.00 | 1,063.00 | 1,105.00 | 1,105.00 | -0.09% | 103,811 |
| Sep 4, 2026 | 1,120.00 | 1,120.00 | 1,091.00 | 1,106.00 | 1,106.00 | -1.25% | 101,658 |
| Sep 3, 2026 | 1,148.00 | 1,148.00 | 1,112.00 | 1,120.00 | 1,120.00 | -2.44% | 97,952 |
| Sep 2, 2026 | 1,213.00 | 1,213.00 | 1,135.00 | 1,148.00 | 1,148.00 | -2.55% | 174,604 |
| Sep 1, 2026 | 1,191.00 | 1,230.00 | 1,174.00 | 1,178.00 | 1,178.00 | -1.17% | 103,367 |
| Aug 31, 2026 | 1,205.00 | 1,218.00 | 1,174.00 | 1,192.00 | 1,192.00 | -3.64% | 88,440 |
| Aug 28, 2026 | 1,245.00 | 1,340.00 | 1,166.00 | 1,237.00 | 1,237.00 | -1.20% | 445,977 |
| Aug 27, 2026 | 1,305.00 | 1,397.00 | 1,250.00 | 1,252.00 | 1,252.00 | -4.86% | 761,983 |
| Aug 26, 2026 | 1,197.00 | 1,482.00 | 1,197.00 | 1,316.00 | 1,316.00 | 15.44% | 6,812,293 |
| Aug 25, 2026 | 1,189.00 | 1,204.00 | 1,115.00 | 1,140.00 | 1,140.00 | -3.23% | 55,844 |
| Aug 24, 2026 | 1,176.00 | 1,270.00 | 1,171.00 | 1,178.00 | 1,178.00 | -4.31% | 49,172 |
| Aug 21, 2026 | 1,278.00 | 1,280.00 | 1,200.00 | 1,231.00 | 1,231.00 | -3.15% | 62,798 |
| Aug 20, 2026 | 1,273.00 | 1,309.00 | 1,244.00 | 1,271.00 | 1,271.00 | -0.39% | 47,088 |
| Aug 19, 2026 | 1,279.00 | 1,370.00 | 1,233.00 | 1,276.00 | 1,276.00 | -4.06% | 67,910 |
| Aug 18, 2026 | 1,300.00 | 1,388.00 | 1,296.00 | 1,330.00 | 1,330.00 | 2.23% | 83,785 |
| Aug 14, 2026 | 1,294.00 | 1,375.00 | 1,294.00 | 1,301.00 | 1,301.00 | -4.83% | 57,813 |
| Aug 13, 2026 | 1,384.00 | 1,386.00 | 1,335.00 | 1,367.00 | 1,367.00 | -1.23% | 35,939 |
| Aug 12, 2026 | 1,398.00 | 1,400.00 | 1,332.00 | 1,384.00 | 1,384.00 | 1.02% | 67,823 |
| Aug 11, 2026 | 1,319.00 | 1,418.00 | 1,319.00 | 1,370.00 | 1,370.00 | -0.65% | 162,930 |
| Aug 10, 2026 | 1,330.00 | 1,383.00 | 1,262.00 | 1,379.00 | 1,379.00 | 4.95% | 176,978 |
| Aug 7, 2026 | 1,243.00 | 1,400.00 | 1,243.00 | 1,314.00 | 1,314.00 | 5.71% | 183,197 |
| Aug 6, 2026 | 1,215.00 | 1,243.00 | 1,180.00 | 1,243.00 | 1,243.00 | 4.98% | 146,805 |
| Aug 5, 2026 | 1,164.00 | 1,198.00 | 1,163.00 | 1,184.00 | 1,184.00 | 0.85% | 25,651 |
| Aug 4, 2026 | 1,120.00 | 1,185.00 | 1,119.00 | 1,174.00 | 1,174.00 | 6.24% | 45,881 |
| Aug 3, 2026 | 1,090.00 | 1,129.00 | 1,070.00 | 1,105.00 | 1,105.00 | 1.47% | 40,714 |
| Jul 31, 2026 | 1,095.00 | 1,169.00 | 1,063.00 | 1,089.00 | 1,089.00 | -0.55% | 35,838 |
| Jul 30, 2026 | 1,094.00 | 1,115.00 | 1,038.00 | 1,095.00 | 1,095.00 | 0.09% | 80,623 |
| Jul 29, 2026 | 1,122.00 | 1,166.00 | 1,009.00 | 1,094.00 | 1,094.00 | -2.50% | 84,396 |
| Jul 28, 2026 | 1,204.00 | 1,204.00 | 1,116.00 | 1,122.00 | 1,122.00 | -5.08% | 92,458 |
| Jul 27, 2026 | 1,180.00 | 1,209.00 | 1,158.00 | 1,182.00 | 1,182.00 | 0.17% | 18,368 |
| Jul 24, 2026 | 1,215.00 | 1,215.00 | 1,156.00 | 1,180.00 | 1,180.00 | -1.58% | 12,659 |
| Jul 23, 2026 | 1,164.00 | 1,199.00 | 1,142.00 | 1,199.00 | 1,199.00 | 2.92% | 16,031 |
| Jul 22, 2026 | 1,199.00 | 1,199.00 | 1,135.00 | 1,165.00 | 1,165.00 | 0.26% | 33,731 |
| Jul 21, 2026 | 1,150.00 | 1,182.00 | 1,122.00 | 1,162.00 | 1,162.00 | 3.66% | 14,636 |
| Jul 20, 2026 | 1,184.00 | 1,184.00 | 1,091.00 | 1,121.00 | 1,121.00 | -5.32% | 29,068 |
| Jul 16, 2026 | 1,184.00 | 1,218.00 | 1,164.00 | 1,184.00 | 1,184.00 | -0.08% | 42,012 |
| Jul 15, 2026 | 1,149.00 | 1,190.00 | 1,127.00 | 1,185.00 | 1,185.00 | 3.13% | 46,109 |
| Jul 14, 2026 | 1,157.00 | 1,168.00 | 1,090.00 | 1,149.00 | 1,149.00 | -0.69% | 78,871 |
| Jul 13, 2026 | 1,221.00 | 1,279.00 | 1,154.00 | 1,157.00 | 1,157.00 | -5.09% | 111,031 |