MICUBE Solution Inc. (KOSDAQ:373170)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,620.00
-90.00 (-1.17%)
Last updated: Oct 29, 2025, 2:11 PM KST

MICUBE Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20257,700.007,700.007,500.007,530.007,530.00-1.95%2,858
Oct 29, 20257,650.007,730.007,540.007,680.007,680.00-0.39%4,989
Oct 28, 20257,650.007,800.007,630.007,710.007,710.000.92%5,012
Oct 27, 20257,630.008,170.007,620.007,640.007,640.000.13%2,060
Oct 24, 20257,950.007,950.007,600.007,630.007,630.00-0.13%3,127
Oct 23, 20257,830.007,830.007,500.007,640.007,640.00-2.55%4,136
Oct 22, 20257,850.007,950.007,710.007,840.007,840.00-0.13%1,815
Oct 21, 20257,830.008,180.007,800.007,850.007,850.000.38%858
Oct 20, 20257,720.007,980.007,610.007,820.007,820.001.16%2,366
Oct 17, 20257,900.008,000.007,730.007,730.007,730.00-2.89%4,371
Oct 16, 20258,200.008,200.007,820.007,960.007,960.00-1.49%5,891
Oct 15, 20257,500.008,230.007,490.008,080.008,080.007.73%24,614
Oct 14, 20257,520.007,610.007,350.007,500.007,500.00-0.27%7,128
Oct 13, 20257,530.007,530.007,380.007,520.007,520.00-1.57%6,286
Oct 10, 20258,180.008,180.007,590.007,640.007,640.00-4,948
Oct 2, 20257,600.007,780.007,590.007,640.007,640.000.66%5,252
Oct 1, 20257,840.007,840.007,550.007,590.007,590.00-3.19%7,958
Sep 30, 20257,820.007,950.007,690.007,840.007,840.000.26%5,194
Sep 29, 20257,680.008,030.007,360.007,820.007,820.001.43%4,893
Sep 26, 20258,000.008,000.007,530.007,710.007,710.00-3.62%13,225
Sep 25, 20258,140.008,140.007,930.008,000.008,000.00-1.72%2,455
Sep 24, 20258,300.008,300.007,990.008,140.008,140.00-0.12%3,973
Sep 23, 20258,360.008,360.008,090.008,150.008,150.00-4,096
Sep 22, 20258,350.008,350.008,110.008,150.008,150.00-0.12%4,527
Sep 19, 20258,310.008,310.008,120.008,160.008,160.00-0.85%3,644
Sep 18, 20258,260.008,290.008,120.008,230.008,230.000.86%1,131
Sep 17, 20258,040.008,170.008,010.008,160.008,160.000.74%2,613
Sep 16, 20258,380.008,470.007,740.008,100.008,100.00-3.23%8,033
Sep 15, 20258,190.008,390.008,150.008,370.008,370.002.20%12,633
Sep 12, 20258,290.008,300.008,110.008,190.008,190.001.11%7,003
Sep 11, 20258,160.008,230.008,050.008,100.008,100.00-0.74%2,837
Sep 10, 20258,100.008,280.008,100.008,160.008,160.000.74%4,258
Sep 9, 20258,300.008,300.008,060.008,100.008,100.00-1.10%3,622
Sep 8, 20258,020.008,190.008,020.008,190.008,190.002.12%2,690
Sep 5, 20258,100.008,210.008,000.008,020.008,020.000.12%1,349
Sep 4, 20258,070.008,170.008,000.008,010.008,010.00-0.62%3,049
Sep 3, 20257,990.008,200.007,920.008,060.008,060.001.26%4,975
Sep 2, 20257,790.008,250.007,790.007,960.007,960.001.79%5,360
Sep 1, 20257,900.008,340.007,650.007,820.007,820.00-0.51%10,512
Aug 29, 20257,950.007,970.007,850.007,860.007,860.00-1.26%5,215
Aug 28, 20258,040.008,170.007,940.007,960.007,960.00-1.00%2,478
Aug 27, 20258,220.008,290.007,970.008,040.008,040.00-3.48%17,156
Aug 26, 20257,750.008,840.007,700.008,330.008,330.006.66%99,516
Aug 25, 20257,480.007,990.007,480.007,810.007,810.004.55%7,763
Aug 22, 20257,460.007,600.007,450.007,470.007,470.00-1,951
Aug 21, 20257,700.007,750.007,410.007,470.007,470.00-1.71%8,806
Aug 20, 20257,860.007,860.007,400.007,600.007,600.00-3.31%9,350
Aug 19, 20257,920.008,000.007,850.007,860.007,860.00-1.01%3,634
Aug 18, 20258,140.008,140.007,920.007,940.007,940.00-1.73%4,099
Aug 14, 20258,190.008,190.007,980.008,080.008,080.00-1.34%5,465