MICUBE Solution Inc. (KOSDAQ:373170)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,640.00
+50.00 (0.66%)
At close: Oct 2, 2025

MICUBE Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20258,180.008,180.007,590.007,640.007,640.00-4,948
Oct 2, 20257,600.007,780.007,590.007,640.007,640.000.66%5,252
Oct 1, 20257,840.007,840.007,550.007,590.007,590.00-3.19%7,958
Sep 30, 20257,820.007,950.007,690.007,840.007,840.000.26%5,194
Sep 29, 20257,680.008,030.007,360.007,820.007,820.001.43%4,893
Sep 26, 20258,000.008,000.007,530.007,710.007,710.00-3.62%13,225
Sep 25, 20258,140.008,140.007,930.008,000.008,000.00-1.72%2,455
Sep 24, 20258,300.008,300.007,990.008,140.008,140.00-0.12%3,973
Sep 23, 20258,360.008,360.008,090.008,150.008,150.00-4,096
Sep 22, 20258,350.008,350.008,110.008,150.008,150.00-0.12%4,527
Sep 19, 20258,310.008,310.008,120.008,160.008,160.00-0.85%3,644
Sep 18, 20258,260.008,290.008,120.008,230.008,230.000.86%1,131
Sep 17, 20258,040.008,170.008,010.008,160.008,160.000.74%2,613
Sep 16, 20258,380.008,470.007,740.008,100.008,100.00-3.23%8,033
Sep 15, 20258,190.008,390.008,150.008,370.008,370.002.20%12,633
Sep 12, 20258,290.008,300.008,110.008,190.008,190.001.11%7,003
Sep 11, 20258,160.008,230.008,050.008,100.008,100.00-0.74%2,837
Sep 10, 20258,100.008,280.008,100.008,160.008,160.000.74%4,258
Sep 9, 20258,300.008,300.008,060.008,100.008,100.00-1.10%3,622
Sep 8, 20258,020.008,190.008,020.008,190.008,190.002.12%2,690
Sep 5, 20258,100.008,210.008,000.008,020.008,020.000.12%1,349
Sep 4, 20258,070.008,170.008,000.008,010.008,010.00-0.62%3,049
Sep 3, 20257,990.008,200.007,920.008,060.008,060.001.26%4,975
Sep 2, 20257,790.008,250.007,790.007,960.007,960.001.79%5,360
Sep 1, 20257,900.008,340.007,650.007,820.007,820.00-0.51%10,512
Aug 29, 20257,950.007,970.007,850.007,860.007,860.00-1.26%5,215
Aug 28, 20258,040.008,170.007,940.007,960.007,960.00-1.00%2,478
Aug 27, 20258,220.008,290.007,970.008,040.008,040.00-3.48%17,156
Aug 26, 20257,750.008,840.007,700.008,330.008,330.006.66%99,516
Aug 25, 20257,480.007,990.007,480.007,810.007,810.004.55%7,763
Aug 22, 20257,460.007,600.007,450.007,470.007,470.00-1,951
Aug 21, 20257,700.007,750.007,410.007,470.007,470.00-1.71%8,806
Aug 20, 20257,860.007,860.007,400.007,600.007,600.00-3.31%9,350
Aug 19, 20257,920.008,000.007,850.007,860.007,860.00-1.01%3,634
Aug 18, 20258,140.008,140.007,920.007,940.007,940.00-1.73%4,099
Aug 14, 20258,190.008,190.007,980.008,080.008,080.00-1.34%5,465
Aug 13, 20258,100.008,200.007,980.008,190.008,190.001.49%2,575
Aug 12, 20258,160.008,250.008,040.008,070.008,070.00-1.10%1,944
Aug 11, 20258,100.008,160.008,050.008,160.008,160.000.49%4,510
Aug 8, 20258,210.008,380.008,030.008,120.008,120.00-1.34%2,551
Aug 7, 20258,220.008,430.008,170.008,230.008,230.000.49%1,598
Aug 6, 20258,100.008,200.008,040.008,190.008,190.001.11%1,424
Aug 5, 20258,150.008,150.007,940.008,100.008,100.00-3,319
Aug 4, 20257,820.008,100.007,800.008,100.008,100.003.58%4,560
Aug 1, 20258,200.008,200.007,820.007,820.007,820.00-4.87%11,097
Jul 31, 20258,280.008,440.008,060.008,220.008,220.00-0.72%5,350
Jul 30, 20258,200.008,280.008,160.008,280.008,280.001.47%2,401
Jul 29, 20258,250.008,380.007,990.008,160.008,160.000.49%3,186
Jul 28, 20258,250.008,250.008,060.008,120.008,120.00-1.10%2,940
Jul 25, 20258,130.008,250.008,040.008,210.008,210.000.98%6,169