Skip to main content
logo
MICUBE Solution Inc. (KOSDAQ:373170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,705.00
-125.00 (-4.42%)
At close: Mar 26, 2026

MICUBE Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,680.002,735.002,595.002,720.002,720.000.55%26,698
Mar 26, 20262,830.003,000.002,705.002,705.002,705.00-4.42%74,981
Mar 25, 20262,745.002,850.002,585.002,830.002,830.006.99%73,356
Mar 24, 20262,660.002,715.002,510.002,645.002,645.00-97,845
Mar 23, 20262,635.002,770.002,595.002,645.002,645.000.38%95,912
Mar 20, 20262,510.002,695.002,460.002,635.002,635.007.55%99,192
Mar 19, 20262,535.002,535.002,390.002,450.002,450.00-1.61%46,496
Mar 18, 20262,550.002,550.002,465.002,490.002,490.00-1.19%55,106
Mar 17, 20262,385.002,560.002,385.002,520.002,520.004.78%100,238
Mar 16, 20262,500.002,500.002,300.002,405.002,405.000.21%130,355
Mar 13, 20262,465.002,515.002,360.002,400.002,400.00-2.04%67,709
Mar 12, 20262,380.002,495.002,340.002,450.002,450.004.70%115,481
Mar 11, 20262,505.002,505.002,300.002,340.002,340.00-4.29%116,503
Mar 10, 20262,330.002,490.002,310.002,445.002,445.007.95%118,509
Mar 9, 20262,490.002,510.002,200.002,265.002,265.00-12.88%157,740
Mar 6, 20262,285.002,690.002,185.002,600.002,600.0013.79%175,064
Mar 5, 20262,305.002,460.002,140.002,285.002,285.002.47%219,100
Mar 4, 20262,510.002,600.002,160.002,230.002,230.00-23.10%382,993
Mar 3, 20263,010.003,025.002,830.002,900.002,900.00-3.65%107,949
Feb 27, 20263,100.003,130.002,850.003,010.003,010.00-11.99%282,063
Feb 26, 20263,630.003,680.003,330.003,420.003,420.00-5.79%55,994
Feb 25, 20263,890.003,890.003,630.003,630.003,630.00-6.68%37,664
Feb 24, 20263,995.004,010.003,840.003,890.003,890.00-2.87%28,638
Feb 23, 20264,095.004,200.003,850.004,005.004,005.00-2.20%32,186
Feb 20, 20264,235.004,305.003,960.004,095.004,095.00-2.15%41,579
Feb 19, 20263,965.004,275.003,965.004,185.004,185.001.70%57,773
Feb 13, 20264,220.004,285.004,020.004,115.004,115.00-4.52%44,556
Feb 12, 20264,375.004,375.004,270.004,310.004,310.000.23%29,153
Feb 11, 20264,450.004,450.004,110.004,300.004,300.00-3.37%54,445
Feb 10, 20264,565.004,565.004,355.004,450.004,450.00-2.41%64,479
Feb 9, 20265,820.005,820.004,515.004,560.004,560.001.86%684,596
Feb 6, 20264,650.004,803.334,270.004,476.674,476.67-3.73%746,693
Feb 5, 20264,340.004,773.334,233.334,650.004,650.006.81%723,641
Feb 4, 20264,216.674,416.674,100.004,353.334,353.332.92%354,389
Feb 3, 20264,000.004,243.334,000.004,230.004,230.005.84%315,143
Feb 2, 20264,246.674,253.333,946.673,996.673,996.67-5.89%326,486
Jan 30, 20264,103.334,433.334,066.674,246.674,246.670.31%457,964
Jan 29, 20264,146.674,273.333,950.004,233.334,233.334.10%714,314
Jan 28, 20263,646.674,066.673,436.674,066.674,066.6711.52%891,593
Jan 27, 20263,920.004,246.673,606.673,646.673,646.676.01%2,730,920
Jan 26, 20262,646.673,440.002,573.333,440.003,440.0029.97%280,283
Jan 23, 20262,783.332,783.332,506.672,646.672,646.67-3.05%71,741
Jan 22, 20262,800.002,803.332,606.672,730.002,730.00-2.38%68,099
Jan 21, 20262,566.672,803.332,516.672,796.672,796.679.10%194,006
Jan 20, 20262,486.672,600.002,486.672,563.332,563.333.22%42,875
Jan 19, 20262,416.672,583.332,373.332,483.332,483.334.93%86,207
Jan 16, 20262,496.672,533.332,343.332,366.672,366.67-5.21%43,259
Jan 15, 20262,370.002,513.332,346.672,496.672,496.675.34%41,603
Jan 14, 20262,370.002,493.332,293.332,370.002,370.00-37,520
Jan 13, 20262,300.002,390.002,300.002,370.002,370.002.89%17,879