MICUBE Solution Inc. (KOSDAQ:373170)
South Korea · Delayed Price · Currency is KRW 7,940.00
-250.00 (-3.05%)
At close: Jan 23, 2026
MICUBE Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,350.00 | 8,350.00 | 7,520.00 | 7,940.00 | 7,940.00 | -3.05% | 23,724 |
| Jan 22, 2026 | 8,400.00 | 8,410.00 | 7,820.00 | 8,190.00 | 8,190.00 | -2.38% | 22,700 |
| Jan 21, 2026 | 7,700.00 | 8,410.00 | 7,550.00 | 8,390.00 | 8,390.00 | 9.10% | 64,669 |
| Jan 20, 2026 | 7,460.00 | 7,800.00 | 7,460.00 | 7,690.00 | 7,690.00 | 3.22% | 14,148 |
| Jan 19, 2026 | 7,250.00 | 7,750.00 | 7,120.00 | 7,450.00 | 7,450.00 | 4.93% | 28,680 |
| Jan 16, 2026 | 7,490.00 | 7,600.00 | 7,030.00 | 7,100.00 | 7,100.00 | -5.21% | 14,370 |
| Jan 15, 2026 | 7,110.00 | 7,540.00 | 7,040.00 | 7,490.00 | 7,490.00 | 5.34% | 13,862 |
| Jan 14, 2026 | 7,110.00 | 7,480.00 | 6,880.00 | 7,110.00 | 7,110.00 | - | 12,507 |
| Jan 13, 2026 | 6,900.00 | 7,170.00 | 6,900.00 | 7,110.00 | 7,110.00 | 2.89% | 5,960 |
| Jan 12, 2026 | 6,950.00 | 7,170.00 | 6,900.00 | 6,910.00 | 6,910.00 | -0.14% | 6,037 |
| Jan 9, 2026 | 6,990.00 | 7,190.00 | 6,910.00 | 6,920.00 | 6,920.00 | -1.00% | 2,952 |
| Jan 8, 2026 | 7,070.00 | 7,370.00 | 6,960.00 | 6,990.00 | 6,990.00 | -1.13% | 4,214 |
| Jan 7, 2026 | 7,100.00 | 7,190.00 | 7,010.00 | 7,070.00 | 7,070.00 | -0.56% | 3,647 |
| Jan 6, 2026 | 7,370.00 | 7,380.00 | 7,030.00 | 7,110.00 | 7,110.00 | -3.53% | 10,436 |
| Jan 5, 2026 | 7,370.00 | 7,490.00 | 7,220.00 | 7,370.00 | 7,370.00 | - | 8,184 |
| Jan 2, 2026 | 7,000.00 | 7,400.00 | 6,970.00 | 7,370.00 | 7,370.00 | 5.29% | 5,156 |
| Dec 30, 2025 | 7,460.00 | 7,460.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 3,878 |
| Dec 29, 2025 | 7,070.00 | 7,210.00 | 6,930.00 | 7,100.00 | 7,100.00 | - | 4,141 |
| Dec 26, 2025 | 7,390.00 | 7,420.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.53% | 8,899 |
| Dec 24, 2025 | 6,960.00 | 7,440.00 | 6,550.00 | 7,210.00 | 7,210.00 | 2.85% | 15,129 |
| Dec 23, 2025 | 7,360.00 | 7,360.00 | 7,000.00 | 7,010.00 | 7,010.00 | -3.84% | 10,015 |
| Dec 22, 2025 | 6,950.00 | 7,580.00 | 6,950.00 | 7,290.00 | 7,290.00 | 7.52% | 30,008 |
| Dec 19, 2025 | 6,570.00 | 6,790.00 | 6,540.00 | 6,780.00 | 6,780.00 | 2.57% | 3,829 |
| Dec 18, 2025 | 6,650.00 | 6,980.00 | 6,370.00 | 6,610.00 | 6,610.00 | -0.60% | 4,630 |
| Dec 17, 2025 | 6,730.00 | 6,870.00 | 6,650.00 | 6,650.00 | 6,650.00 | -1.48% | 4,964 |
| Dec 16, 2025 | 6,800.00 | 6,800.00 | 6,640.00 | 6,750.00 | 6,750.00 | - | 2,231 |
| Dec 15, 2025 | 6,990.00 | 6,990.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.15% | 4,380 |
| Dec 12, 2025 | 6,980.00 | 6,980.00 | 6,750.00 | 6,760.00 | 6,760.00 | -1.31% | 5,891 |
| Dec 11, 2025 | 6,790.00 | 6,960.00 | 6,770.00 | 6,850.00 | 6,850.00 | 0.59% | 1,561 |
| Dec 10, 2025 | 6,850.00 | 6,900.00 | 6,520.00 | 6,810.00 | 6,810.00 | -0.58% | 2,720 |
| Dec 9, 2025 | 7,050.00 | 7,060.00 | 6,850.00 | 6,850.00 | 6,850.00 | -2.84% | 2,329 |
| Dec 8, 2025 | 6,900.00 | 7,230.00 | 6,310.00 | 7,050.00 | 7,050.00 | 4.91% | 15,479 |
| Dec 5, 2025 | 6,900.00 | 6,900.00 | 6,710.00 | 6,720.00 | 6,720.00 | -2.61% | 2,048 |
| Dec 4, 2025 | 6,770.00 | 6,900.00 | 6,660.00 | 6,900.00 | 6,900.00 | 3.14% | 3,889 |
| Dec 3, 2025 | 6,710.00 | 6,760.00 | 6,690.00 | 6,690.00 | 6,690.00 | -0.30% | 7,296 |
| Dec 2, 2025 | 6,630.00 | 6,720.00 | 6,580.00 | 6,710.00 | 6,710.00 | 1.98% | 1,124 |
| Dec 1, 2025 | 6,600.00 | 6,750.00 | 6,580.00 | 6,580.00 | 6,580.00 | - | 5,044 |
| Nov 28, 2025 | 6,550.00 | 6,700.00 | 6,310.00 | 6,580.00 | 6,580.00 | 4.78% | 5,145 |
| Nov 27, 2025 | 6,300.00 | 6,550.00 | 6,280.00 | 6,280.00 | 6,280.00 | -0.32% | 4,911 |
| Nov 26, 2025 | 6,190.00 | 6,580.00 | 6,190.00 | 6,300.00 | 6,300.00 | 1.78% | 1,776 |
| Nov 25, 2025 | 6,280.00 | 6,300.00 | 6,170.00 | 6,190.00 | 6,190.00 | -2.21% | 4,686 |
| Nov 24, 2025 | 6,360.00 | 6,370.00 | 6,210.00 | 6,330.00 | 6,330.00 | -0.78% | 6,720 |
| Nov 21, 2025 | 6,550.00 | 6,550.00 | 6,330.00 | 6,380.00 | 6,380.00 | -1.09% | 6,331 |
| Nov 20, 2025 | 6,460.00 | 6,580.00 | 6,390.00 | 6,450.00 | 6,450.00 | - | 8,951 |
| Nov 19, 2025 | 6,720.00 | 6,820.00 | 6,450.00 | 6,450.00 | 6,450.00 | -5.29% | 15,922 |
| Nov 18, 2025 | 7,120.00 | 7,280.00 | 6,810.00 | 6,810.00 | 6,810.00 | -5.29% | 16,698 |
| Nov 17, 2025 | 7,220.00 | 7,310.00 | 7,090.00 | 7,190.00 | 7,190.00 | -0.14% | 8,164 |
| Nov 14, 2025 | 7,630.00 | 7,630.00 | 7,110.00 | 7,200.00 | 7,200.00 | -3.49% | 8,747 |
| Nov 13, 2025 | 7,230.00 | 7,760.00 | 7,230.00 | 7,460.00 | 7,460.00 | 3.18% | 1,739 |
| Nov 12, 2025 | 7,230.00 | 7,380.00 | 7,230.00 | 7,230.00 | 7,230.00 | - | 2,835 |