Skip to main content
logo
MICUBE Solution Inc. (KOSDAQ:373170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,185.00
-70.00 (-3.10%)
At close: Jun 1, 2026

MICUBE Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,330.002,340.002,190.002,255.002,255.00-3.84%56,729
May 28, 20262,390.002,475.002,225.002,345.002,345.00-1.88%77,211
May 27, 20262,490.002,500.002,295.002,390.002,390.00-1.24%62,011
May 26, 20262,490.002,575.002,400.002,420.002,420.00-2.81%35,550
May 22, 20262,485.002,595.002,405.002,490.002,490.000.20%56,262
May 21, 20262,450.002,620.002,420.002,485.002,485.001.43%30,219
May 20, 20262,640.002,640.002,390.002,450.002,450.00-5.77%42,062
May 19, 20262,480.002,640.002,420.002,600.002,600.004.63%50,339
May 18, 20262,600.002,600.002,355.002,485.002,485.00-3.12%52,995
May 15, 20262,640.002,680.002,250.002,565.002,565.00-4.29%124,924
May 14, 20262,760.002,760.002,600.002,680.002,680.00-2.90%48,301
May 13, 20262,770.002,975.002,680.002,760.002,760.00-0.36%49,987
May 12, 20262,980.002,980.002,710.002,770.002,770.00-6.10%87,215
May 11, 20262,935.003,080.002,820.002,950.002,950.000.85%60,650
May 8, 20262,835.003,010.002,835.002,925.002,925.003.17%59,877
May 7, 20262,980.003,015.002,830.002,835.002,835.00-4.87%117,002
May 6, 20263,115.003,185.002,925.002,980.002,980.00-4.33%102,386
May 4, 20263,175.003,200.003,065.003,115.003,115.00-2.66%60,305
Apr 30, 20263,200.003,310.003,120.003,200.003,200.00-0.16%59,066
Apr 29, 20263,260.003,295.003,050.003,205.003,205.00-1.69%83,164
Apr 28, 20263,335.003,370.003,200.003,260.003,260.00-2.25%76,640
Apr 27, 20263,340.003,605.003,250.003,335.003,335.000.15%162,725
Apr 24, 20263,300.003,330.003,110.003,330.003,330.002.78%124,906
Apr 23, 20263,100.003,500.003,000.003,240.003,240.004.52%410,713
Apr 22, 20263,585.003,700.003,065.003,100.003,100.00-13.53%330,732
Apr 21, 20263,765.004,100.003,450.003,585.003,585.00-4.27%526,927
Apr 20, 20263,240.003,900.003,240.003,745.003,745.0018.51%860,211
Apr 17, 20263,050.003,370.003,020.003,160.003,160.007.30%397,958
Apr 16, 20262,850.003,000.002,830.002,945.002,945.003.70%49,339
Apr 15, 20262,770.002,845.002,730.002,840.002,840.002.71%47,067
Apr 14, 20262,695.002,850.002,650.002,765.002,765.002.60%31,021
Apr 13, 20262,725.002,730.002,655.002,695.002,695.00-1.28%13,066
Apr 10, 20262,655.002,780.002,620.002,730.002,730.002.82%34,091
Apr 9, 20262,660.002,660.002,595.002,655.002,655.00-0.75%28,491
Apr 8, 20262,550.002,750.002,525.002,675.002,675.004.90%41,284
Apr 7, 20262,540.002,605.002,425.002,550.002,550.00-0.58%36,900
Apr 6, 20262,590.002,760.002,530.002,565.002,565.00-0.97%42,794
Apr 3, 20262,565.002,700.002,565.002,590.002,590.000.97%19,716
Apr 2, 20262,695.002,815.002,550.002,565.002,565.00-4.82%46,275
Apr 1, 20262,515.002,750.002,515.002,695.002,695.007.58%48,879
Mar 31, 20262,585.002,655.002,490.002,505.002,505.00-3.09%44,523
Mar 30, 20262,700.002,700.002,500.002,585.002,585.00-4.96%42,222
Mar 27, 20262,680.002,735.002,595.002,720.002,720.000.55%26,698
Mar 26, 20262,830.003,000.002,705.002,705.002,705.00-4.42%74,981
Mar 25, 20262,745.002,850.002,585.002,830.002,830.006.99%73,605
Mar 24, 20262,660.002,715.002,510.002,645.002,645.00-97,917
Mar 23, 20262,635.002,770.002,595.002,645.002,645.000.38%95,947
Mar 20, 20262,510.002,695.002,460.002,635.002,635.007.55%99,192
Mar 19, 20262,535.002,535.002,390.002,450.002,450.00-1.61%46,496
Mar 18, 20262,550.002,550.002,465.002,490.002,490.00-1.19%55,147