Skip to main content
logo
MICUBE Solution Inc. (KOSDAQ:373170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,950.00
+25.00 (0.85%)
At close: May 11, 2026

MICUBE Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20262,935.003,080.002,820.002,950.002,950.000.85%60,650
May 8, 20262,835.003,010.002,835.002,925.002,925.003.17%59,875
May 7, 20262,980.003,015.002,830.002,835.002,835.00-4.87%116,580
May 6, 20263,115.003,185.002,925.002,980.002,980.00-4.33%102,386
May 4, 20263,175.003,200.003,065.003,115.003,115.00-2.66%60,305
Apr 30, 20263,200.003,310.003,120.003,200.003,200.00-0.16%59,050
Apr 29, 20263,260.003,295.003,050.003,205.003,205.00-1.69%83,153
Apr 28, 20263,335.003,370.003,200.003,260.003,260.00-2.25%76,520
Apr 27, 20263,340.003,605.003,250.003,335.003,335.000.15%162,725
Apr 24, 20263,300.003,330.003,110.003,330.003,330.002.78%124,906
Apr 23, 20263,100.003,500.003,000.003,240.003,240.004.52%409,363
Apr 22, 20263,585.003,700.003,065.003,100.003,100.00-13.53%328,268
Apr 21, 20263,765.004,100.003,450.003,585.003,585.00-4.27%526,927
Apr 20, 20263,240.003,900.003,240.003,745.003,745.0018.51%857,156
Apr 17, 20263,050.003,370.003,020.003,160.003,160.007.30%397,821
Apr 16, 20262,850.003,000.002,830.002,945.002,945.003.70%49,321
Apr 15, 20262,770.002,845.002,730.002,840.002,840.002.71%46,965
Apr 14, 20262,695.002,850.002,650.002,765.002,765.002.60%30,291
Apr 13, 20262,725.002,730.002,655.002,695.002,695.00-1.28%12,663
Apr 10, 20262,655.002,780.002,620.002,730.002,730.002.82%34,091
Apr 9, 20262,660.002,660.002,595.002,655.002,655.00-0.75%28,491
Apr 8, 20262,550.002,750.002,525.002,675.002,675.004.90%41,284
Apr 7, 20262,540.002,605.002,425.002,550.002,550.00-0.58%36,900
Apr 6, 20262,590.002,760.002,530.002,565.002,565.00-0.97%42,794
Apr 3, 20262,565.002,700.002,565.002,590.002,590.000.97%19,714
Apr 2, 20262,695.002,815.002,550.002,565.002,565.00-4.82%46,264
Apr 1, 20262,515.002,750.002,515.002,695.002,695.007.58%48,879
Mar 31, 20262,585.002,655.002,490.002,505.002,505.00-3.09%44,520
Mar 30, 20262,700.002,700.002,500.002,585.002,585.00-4.96%42,002
Mar 27, 20262,680.002,735.002,595.002,720.002,720.000.55%26,698
Mar 26, 20262,830.003,000.002,705.002,705.002,705.00-4.42%74,981
Mar 25, 20262,745.002,850.002,585.002,830.002,830.006.99%73,356
Mar 24, 20262,660.002,715.002,510.002,645.002,645.00-97,845
Mar 23, 20262,635.002,770.002,595.002,645.002,645.000.38%95,912
Mar 20, 20262,510.002,695.002,460.002,635.002,635.007.55%99,192
Mar 19, 20262,535.002,535.002,390.002,450.002,450.00-1.61%46,496
Mar 18, 20262,550.002,550.002,465.002,490.002,490.00-1.19%55,106
Mar 17, 20262,385.002,560.002,385.002,520.002,520.004.78%100,238
Mar 16, 20262,500.002,500.002,300.002,405.002,405.000.21%130,355
Mar 13, 20262,465.002,515.002,360.002,400.002,400.00-2.04%67,709
Mar 12, 20262,380.002,495.002,340.002,450.002,450.004.70%115,481
Mar 11, 20262,505.002,505.002,300.002,340.002,340.00-4.29%116,503
Mar 10, 20262,330.002,490.002,310.002,445.002,445.007.95%118,509
Mar 9, 20262,490.002,510.002,200.002,265.002,265.00-12.88%157,740
Mar 6, 20262,285.002,690.002,185.002,600.002,600.0013.79%175,064
Mar 5, 20262,305.002,460.002,140.002,285.002,285.002.47%219,100
Mar 4, 20262,510.002,600.002,160.002,230.002,230.00-23.10%382,993
Mar 3, 20263,010.003,025.002,830.002,900.002,900.00-3.65%107,949
Feb 27, 20263,100.003,130.002,850.003,010.003,010.00-11.99%282,063
Feb 26, 20263,630.003,680.003,330.003,420.003,420.00-5.79%55,994