MICUBE Solution Inc. (KOSDAQ:373170)
South Korea · Delayed Price · Currency is KRW 1,397.00
+16.00 (1.16%)
At close: Nov 13, 2026
MICUBE Solution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,380.00 | 1,400.00 | 1,365.00 | 1,397.00 | 1,397.00 | 1.16% | 11,726 |
| Nov 12, 2026 | 1,364.00 | 1,399.00 | 1,364.00 | 1,381.00 | 1,381.00 | 1.25% | 3,403 |
| Nov 11, 2026 | 1,366.00 | 1,378.00 | 1,338.00 | 1,364.00 | 1,364.00 | -0.15% | 9,615 |
| Nov 10, 2026 | 1,350.00 | 1,386.00 | 1,288.00 | 1,366.00 | 1,366.00 | 0.74% | 7,240 |
| Nov 9, 2026 | 1,388.00 | 1,405.00 | 1,336.00 | 1,356.00 | 1,356.00 | -3.90% | 5,671 |
| Nov 6, 2026 | 1,396.00 | 1,457.00 | 1,275.00 | 1,411.00 | 1,411.00 | -0.56% | 6,072 |
| Nov 5, 2026 | 1,387.00 | 1,475.00 | 1,313.00 | 1,419.00 | 1,419.00 | 3.88% | 12,588 |
| Nov 4, 2026 | 1,367.00 | 1,402.00 | 1,330.00 | 1,366.00 | 1,366.00 | -0.07% | 35,888 |
| Nov 3, 2026 | 1,401.00 | 1,426.00 | 1,367.00 | 1,367.00 | 1,367.00 | -5.59% | 34,657 |
| Nov 2, 2026 | 1,472.00 | 1,518.00 | 1,428.00 | 1,448.00 | 1,448.00 | -1.70% | 5,321 |
| Oct 30, 2026 | 1,485.00 | 1,557.00 | 1,417.00 | 1,473.00 | 1,473.00 | -0.81% | 13,795 |
| Oct 29, 2026 | 1,596.00 | 1,596.00 | 1,400.00 | 1,485.00 | 1,485.00 | -2.04% | 39,067 |
| Oct 28, 2026 | 1,609.00 | 1,609.00 | 1,508.00 | 1,516.00 | 1,516.00 | -2.82% | 31,467 |
| Oct 27, 2026 | 1,581.00 | 1,581.00 | 1,519.00 | 1,560.00 | 1,560.00 | -1.70% | 12,403 |
| Oct 26, 2026 | 1,555.00 | 1,640.00 | 1,519.00 | 1,587.00 | 1,587.00 | -1.37% | 7,698 |
| Oct 23, 2026 | 1,630.00 | 1,630.00 | 1,564.00 | 1,609.00 | 1,609.00 | -1.83% | 6,631 |
| Oct 22, 2026 | 1,640.00 | 1,650.00 | 1,600.00 | 1,639.00 | 1,639.00 | 0.12% | 7,543 |
| Oct 21, 2026 | 1,612.00 | 1,640.00 | 1,612.00 | 1,637.00 | 1,637.00 | 0.37% | 3,961 |
| Oct 20, 2026 | 1,630.00 | 1,648.00 | 1,560.00 | 1,631.00 | 1,631.00 | 0.06% | 18,759 |
| Oct 19, 2026 | 1,630.00 | 1,630.00 | 1,520.00 | 1,630.00 | 1,630.00 | 2.45% | 36,633 |
| Oct 16, 2026 | 1,590.00 | 1,632.00 | 1,583.00 | 1,591.00 | 1,591.00 | 0.06% | 6,893 |
| Oct 15, 2026 | 1,690.00 | 1,697.00 | 1,560.00 | 1,590.00 | 1,590.00 | -6.31% | 52,650 |
| Oct 14, 2026 | 1,701.00 | 1,755.00 | 1,659.00 | 1,697.00 | 1,697.00 | -0.24% | 18,326 |
| Oct 13, 2026 | 1,781.00 | 1,781.00 | 1,691.00 | 1,701.00 | 1,701.00 | -5.60% | 29,219 |
| Oct 12, 2026 | 1,844.00 | 1,891.00 | 1,760.00 | 1,802.00 | 1,802.00 | -2.28% | 11,655 |
| Oct 8, 2026 | 1,881.00 | 1,881.00 | 1,829.00 | 1,844.00 | 1,844.00 | -3.81% | 15,277 |
| Oct 7, 2026 | 1,999.00 | 1,999.00 | 1,834.00 | 1,917.00 | 1,917.00 | 1.00% | 28,726 |
| Oct 6, 2026 | 1,845.00 | 1,990.00 | 1,782.00 | 1,898.00 | 1,898.00 | 3.43% | 115,728 |
| Oct 2, 2026 | 1,818.00 | 1,835.00 | 1,764.00 | 1,835.00 | 1,835.00 | 0.66% | 18,344 |
| Oct 1, 2026 | 1,755.00 | 1,838.00 | 1,750.00 | 1,823.00 | 1,823.00 | 3.70% | 28,230 |
| Sep 30, 2026 | 1,784.00 | 1,784.00 | 1,743.00 | 1,758.00 | 1,758.00 | -0.79% | 11,350 |
| Sep 29, 2026 | 1,810.00 | 1,810.00 | 1,749.00 | 1,772.00 | 1,772.00 | -2.10% | 30,243 |
| Sep 28, 2026 | 1,799.00 | 1,823.00 | 1,786.00 | 1,810.00 | 1,810.00 | 0.22% | 17,344 |
| Sep 23, 2026 | 1,838.00 | 1,838.00 | 1,782.00 | 1,806.00 | 1,806.00 | -1.74% | 24,242 |
| Sep 22, 2026 | 1,899.00 | 1,915.00 | 1,814.00 | 1,838.00 | 1,838.00 | -3.26% | 28,301 |
| Sep 21, 2026 | 1,907.00 | 1,925.00 | 1,864.00 | 1,900.00 | 1,900.00 | -0.37% | 26,473 |
| Sep 18, 2026 | 1,905.00 | 1,915.00 | 1,852.00 | 1,907.00 | 1,907.00 | 0.16% | 57,337 |
| Sep 17, 2026 | 1,894.00 | 1,914.00 | 1,850.00 | 1,904.00 | 1,904.00 | -0.57% | 31,383 |
| Sep 16, 2026 | 1,905.00 | 1,917.00 | 1,850.00 | 1,915.00 | 1,915.00 | 0.42% | 37,243 |
| Sep 15, 2026 | 1,875.00 | 1,987.00 | 1,857.00 | 1,907.00 | 1,907.00 | 2.69% | 41,012 |
| Sep 14, 2026 | 1,997.00 | 2,015.00 | 1,851.00 | 1,857.00 | 1,857.00 | -7.01% | 69,021 |
| Sep 11, 2026 | 2,025.00 | 2,080.00 | 1,965.00 | 1,997.00 | 1,997.00 | -2.35% | 62,052 |
| Sep 10, 2026 | 2,025.00 | 2,065.00 | 1,986.00 | 2,045.00 | 2,045.00 | -0.97% | 48,252 |
| Sep 9, 2026 | 2,060.00 | 2,095.00 | 1,955.00 | 2,065.00 | 2,065.00 | 0.24% | 239,510 |
| Sep 8, 2026 | 2,175.00 | 2,175.00 | 1,960.00 | 2,060.00 | 2,060.00 | -5.29% | 222,376 |
| Sep 7, 2026 | 2,080.00 | 2,185.00 | 1,993.00 | 2,175.00 | 2,175.00 | 4.57% | 380,613 |
| Sep 4, 2026 | 2,210.00 | 2,265.00 | 2,005.00 | 2,080.00 | 2,080.00 | -9.76% | 914,081 |
| Sep 3, 2026 | 2,870.00 | 2,870.00 | 2,240.00 | 2,305.00 | 2,305.00 | 4.30% | 5,188,148 |
| Sep 2, 2026 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 30.00% | 102,915 |
| Sep 1, 2026 | 1,707.00 | 1,729.00 | 1,675.00 | 1,700.00 | 1,700.00 | -0.41% | 16,040 |