Skip to main content
logo
MICUBE Solution Inc. (KOSDAQ:373170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,745.00
+585.00 (18.51%)
At close: Apr 20, 2026

MICUBE Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20263,240.003,900.003,240.003,745.003,745.0018.51%857,156
Apr 17, 20263,050.003,370.003,020.003,160.003,160.007.30%397,821
Apr 16, 20262,850.003,000.002,830.002,945.002,945.003.70%49,321
Apr 15, 20262,770.002,845.002,730.002,840.002,840.002.71%46,965
Apr 14, 20262,695.002,850.002,650.002,765.002,765.002.60%30,291
Apr 13, 20262,725.002,730.002,655.002,695.002,695.00-1.28%12,663
Apr 10, 20262,655.002,780.002,620.002,730.002,730.002.82%34,091
Apr 9, 20262,660.002,660.002,595.002,655.002,655.00-0.75%28,491
Apr 8, 20262,550.002,750.002,525.002,675.002,675.004.90%41,284
Apr 7, 20262,540.002,605.002,425.002,550.002,550.00-0.58%36,900
Apr 6, 20262,590.002,760.002,530.002,565.002,565.00-0.97%42,794
Apr 3, 20262,565.002,700.002,565.002,590.002,590.000.97%19,714
Apr 2, 20262,695.002,815.002,550.002,565.002,565.00-4.82%46,264
Apr 1, 20262,515.002,750.002,515.002,695.002,695.007.58%48,879
Mar 31, 20262,585.002,655.002,490.002,505.002,505.00-3.09%44,520
Mar 30, 20262,700.002,700.002,500.002,585.002,585.00-4.96%42,002
Mar 27, 20262,680.002,735.002,595.002,720.002,720.000.55%26,698
Mar 26, 20262,830.003,000.002,705.002,705.002,705.00-4.42%74,981
Mar 25, 20262,745.002,850.002,585.002,830.002,830.006.99%73,356
Mar 24, 20262,660.002,715.002,510.002,645.002,645.00-97,845
Mar 23, 20262,635.002,770.002,595.002,645.002,645.000.38%95,912
Mar 20, 20262,510.002,695.002,460.002,635.002,635.007.55%99,192
Mar 19, 20262,535.002,535.002,390.002,450.002,450.00-1.61%46,496
Mar 18, 20262,550.002,550.002,465.002,490.002,490.00-1.19%55,106
Mar 17, 20262,385.002,560.002,385.002,520.002,520.004.78%100,238
Mar 16, 20262,500.002,500.002,300.002,405.002,405.000.21%130,355
Mar 13, 20262,465.002,515.002,360.002,400.002,400.00-2.04%67,709
Mar 12, 20262,380.002,495.002,340.002,450.002,450.004.70%115,481
Mar 11, 20262,505.002,505.002,300.002,340.002,340.00-4.29%116,503
Mar 10, 20262,330.002,490.002,310.002,445.002,445.007.95%118,509
Mar 9, 20262,490.002,510.002,200.002,265.002,265.00-12.88%157,740
Mar 6, 20262,285.002,690.002,185.002,600.002,600.0013.79%175,064
Mar 5, 20262,305.002,460.002,140.002,285.002,285.002.47%219,100
Mar 4, 20262,510.002,600.002,160.002,230.002,230.00-23.10%382,993
Mar 3, 20263,010.003,025.002,830.002,900.002,900.00-3.65%107,949
Feb 27, 20263,100.003,130.002,850.003,010.003,010.00-11.99%282,063
Feb 26, 20263,630.003,680.003,330.003,420.003,420.00-5.79%55,994
Feb 25, 20263,890.003,890.003,630.003,630.003,630.00-6.68%37,664
Feb 24, 20263,995.004,010.003,840.003,890.003,890.00-2.87%28,638
Feb 23, 20264,095.004,200.003,850.004,005.004,005.00-2.20%32,186
Feb 20, 20264,235.004,305.003,960.004,095.004,095.00-2.15%41,579
Feb 19, 20263,965.004,275.003,965.004,185.004,185.001.70%57,773
Feb 13, 20264,220.004,285.004,020.004,115.004,115.00-4.52%44,556
Feb 12, 20264,375.004,375.004,270.004,310.004,310.000.23%29,153
Feb 11, 20264,450.004,450.004,110.004,300.004,300.00-3.37%54,445
Feb 10, 20264,565.004,565.004,355.004,450.004,450.00-2.41%64,479
Feb 9, 20265,820.005,820.004,515.004,560.004,560.001.86%684,596
Feb 6, 20264,650.004,803.334,270.004,476.674,476.67-3.73%746,693
Feb 5, 20264,340.004,773.334,233.334,650.004,650.006.81%723,641
Feb 4, 20264,216.674,416.674,100.004,353.334,353.332.92%354,389