Skip to main content
logo
Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,070.00
-25.00 (-0.81%)
At close: Aug 26, 2025, 3:30 PM KST

Picogram.co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,035.003,130.003,025.003,105.00-2.64%67,720
Aug 27, 20253,060.003,080.003,020.003,025.00--1.47%44,964
Aug 26, 20253,095.003,110.003,060.003,070.00--0.81%51,586
Aug 25, 20253,060.003,150.003,060.003,095.00-0.16%114,125
Aug 22, 20253,025.003,165.003,025.003,090.00-2.32%177,441
Aug 21, 20252,955.003,230.002,950.003,020.00-2.37%556,164
Aug 20, 20253,000.003,000.002,890.002,950.00--2.80%183,024
Aug 19, 20253,060.003,075.002,980.003,035.00--0.82%121,561
Aug 18, 20253,140.003,145.003,000.003,060.00--2.55%99,128
Aug 14, 20253,130.003,200.003,110.003,140.00-0.32%112,008
Aug 13, 20253,180.003,200.003,105.003,130.00--1.42%112,178
Aug 12, 20253,245.003,295.003,150.003,175.00--2.01%132,417
Aug 11, 20253,275.003,295.003,205.003,240.00--1.07%169,127
Aug 8, 20253,305.003,325.003,250.003,275.00-0.46%152,601
Aug 7, 20253,305.003,315.003,245.003,260.00--1.21%124,612
Aug 6, 20253,245.003,325.003,245.003,300.00-1.54%172,168
Aug 5, 20253,220.003,305.003,220.003,250.00-0.93%130,362
Aug 4, 20253,195.003,280.003,100.003,220.00-2.55%166,474
Aug 1, 20253,365.003,370.003,110.003,140.00--6.27%348,476
Jul 31, 20253,355.003,490.003,340.003,350.00--0.15%236,855
Jul 30, 20253,330.003,570.003,290.003,355.00-0.30%735,328
Jul 29, 20253,450.003,475.003,340.003,345.00--3.04%361,662
Jul 28, 20253,550.003,580.003,420.003,450.00--2.82%581,239
Jul 25, 20253,365.003,840.003,330.003,550.00-6.61%5,250,604
Jul 24, 20253,390.003,540.003,325.003,330.00--1.77%898,197
Jul 23, 20253,265.003,960.003,195.003,390.00-3.83%14,016,340
Jul 22, 20253,530.003,530.003,225.003,265.00--7.38%538,488
Jul 21, 20253,485.003,600.003,485.003,525.00-1.29%284,740
Jul 18, 20253,485.003,535.003,455.003,480.00--1.00%248,970
Jul 17, 20253,600.003,780.003,515.003,515.00--1.82%1,026,327
Jul 16, 20253,565.003,675.003,480.003,580.00--0.56%671,535
Jul 15, 20253,510.003,930.003,465.003,600.00-3.00%4,367,038
Jul 14, 20253,530.003,835.003,465.003,495.00-2.49%2,587,924
Jul 11, 20253,425.003,510.003,400.003,410.00--0.58%345,685
Jul 10, 20253,550.003,570.003,410.003,430.00--4.06%565,128
Jul 9, 20253,605.003,630.003,520.003,575.00--1.79%590,222
Jul 8, 20253,670.003,740.003,635.003,640.00--3.70%910,113
Jul 7, 20253,800.003,965.003,605.003,780.00--1.05%2,942,413
Jul 4, 20253,555.004,295.003,555.003,820.00-6.70%19,465,530
Jul 3, 20253,565.003,705.003,455.003,580.00--1.51%1,770,353
Jul 2, 20253,535.003,680.003,460.003,635.00--2.42%3,104,707
Jul 1, 20253,110.004,040.003,110.003,725.00-19.77%20,593,380
Jun 30, 20253,215.003,350.003,110.003,110.00--2.66%1,006,357
Jun 27, 20253,125.003,680.003,105.003,195.00-5.97%11,440,580
Jun 26, 20253,050.003,260.002,980.003,015.00--2.74%660,738
Jun 25, 20253,235.003,235.003,070.003,100.00--2.21%463,759
Jun 24, 20253,200.003,320.003,150.003,170.00--0.94%1,033,875
Jun 23, 20253,050.003,560.002,975.003,200.00-4.40%9,069,371
Jun 20, 20253,185.003,235.003,035.003,065.00--5.26%704,812
Jun 19, 20253,000.003,280.002,920.003,235.00-7.48%2,218,967