Skip to main content
logo
Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,375.00
-105.00 (-4.23%)
At close: Feb 2, 2026

Picogram.co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,590.002,645.002,515.002,535.002,535.001.20%269,530
Feb 3, 20262,385.002,510.002,385.002,505.002,505.005.47%84,471
Feb 2, 20262,480.002,520.002,375.002,375.002,375.00-4.23%100,981
Jan 30, 20262,530.002,540.002,450.002,480.002,480.00-1.98%123,918
Jan 29, 20262,485.002,600.002,480.002,530.002,530.002.02%297,943
Jan 28, 20262,490.002,555.002,480.002,480.002,480.00-1.78%294,766
Jan 27, 20262,610.003,160.002,510.002,525.002,525.003.70%3,721,986
Jan 26, 20262,320.002,435.002,290.002,435.002,435.004.06%138,998
Jan 23, 20262,285.002,340.002,220.002,340.002,340.001.74%106,377
Jan 22, 20262,390.002,415.002,280.002,300.002,300.00-1.71%115,886
Jan 21, 20262,430.002,505.002,330.002,340.002,340.00-4.10%256,424
Jan 20, 20262,185.002,645.002,140.002,440.002,440.0011.67%1,409,477
Jan 19, 20262,240.002,240.002,120.002,185.002,185.00-2.46%41,644
Jan 16, 20262,230.002,295.002,180.002,240.002,240.000.67%50,153
Jan 15, 20262,280.002,280.002,200.002,225.002,225.00-2.41%31,662
Jan 14, 20262,245.002,280.002,205.002,280.002,280.002.70%49,756
Jan 13, 20262,265.002,280.002,120.002,220.002,220.00-1.99%88,924
Jan 12, 20262,245.002,285.002,195.002,265.002,265.000.44%40,486
Jan 9, 20262,245.002,265.002,200.002,255.002,255.000.45%26,022
Jan 8, 20262,345.002,345.002,230.002,245.002,245.00-3.85%78,598
Jan 7, 20262,370.002,370.002,300.002,335.002,335.00-1.48%37,777
Jan 6, 20262,395.002,410.002,355.002,370.002,370.00-0.63%27,104
Jan 5, 20262,335.002,400.002,330.002,385.002,385.002.36%31,562
Jan 2, 20262,310.002,375.002,305.002,330.002,330.000.87%36,510
Dec 30, 20252,330.002,360.002,300.002,310.002,310.00-1.07%30,217
Dec 29, 20252,325.002,355.002,300.002,335.002,335.00-0.85%19,086
Dec 26, 20252,350.002,375.002,335.002,355.002,255.00-0.63%22,274
Dec 24, 20252,400.002,400.002,345.002,370.002,269.360.21%19,069
Dec 23, 20252,425.002,445.002,355.002,365.002,264.58-3.27%55,015
Dec 22, 20252,395.002,445.002,395.002,445.002,341.182.09%21,432
Dec 19, 20252,395.002,435.002,375.002,395.002,293.30-35,296
Dec 18, 20252,405.002,440.002,370.002,395.002,293.30-1.44%35,010
Dec 17, 20252,430.002,460.002,410.002,430.002,326.82-0.61%45,427
Dec 16, 20252,500.002,560.002,420.002,445.002,341.18-2.20%58,700
Dec 15, 20252,540.002,540.002,500.002,500.002,393.84-0.79%23,107
Dec 12, 20252,505.002,555.002,465.002,520.002,412.991.41%38,712
Dec 11, 20252,470.002,520.002,470.002,485.002,379.480.20%35,386
Dec 10, 20252,485.002,495.002,460.002,480.002,374.69-0.20%22,906
Dec 9, 20252,500.002,500.002,460.002,485.002,379.480.20%8,470
Dec 8, 20252,510.002,515.002,465.002,480.002,374.69-1.20%28,013
Dec 5, 20252,460.002,510.002,440.002,510.002,403.422.03%26,578
Dec 4, 20252,530.002,555.002,440.002,460.002,355.54-2.19%51,336
Dec 3, 20252,555.002,555.002,490.002,515.002,408.210.40%46,394
Dec 2, 20252,500.002,550.002,460.002,505.002,398.630.40%13,486
Dec 1, 20252,535.002,555.002,470.002,495.002,389.06-1.38%20,838
Nov 28, 20252,485.002,530.002,425.002,530.002,422.572.43%26,915
Nov 27, 20252,475.002,540.002,430.002,470.002,365.12-0.20%18,195
Nov 26, 20252,425.002,500.002,425.002,475.002,369.901.23%21,323
Nov 25, 20252,540.002,545.002,425.002,445.002,341.18-1.81%41,246
Nov 24, 20252,600.002,600.002,480.002,490.002,384.27-4.23%44,069