Skip to main content
logo
Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,535.00
+5.00 (0.20%)
Last updated: Nov 18, 2025, 12:13 PM KST

Picogram.co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,630.002,650.002,535.002,585.002,585.000.39%45,194
Nov 18, 20252,515.002,655.002,510.002,575.002,575.001.78%65,945
Nov 17, 20252,535.002,580.002,490.002,530.002,530.00-0.20%21,589
Nov 14, 20252,560.002,615.002,500.002,535.002,535.00-0.98%31,946
Nov 13, 20252,585.002,600.002,505.002,560.002,560.00-0.97%25,404
Nov 12, 20252,520.002,645.002,500.002,585.002,585.002.58%27,176
Nov 11, 20252,610.002,650.002,490.002,520.002,520.00-3.45%38,951
Nov 10, 20252,420.002,645.002,420.002,610.002,610.006.10%64,417
Nov 7, 20252,540.002,540.002,410.002,460.002,460.00-3.15%47,432
Nov 6, 20252,530.002,600.002,505.002,540.002,540.000.59%58,264
Nov 5, 20252,600.002,600.002,420.002,525.002,525.00-2.88%120,067
Nov 4, 20252,600.002,660.002,575.002,600.002,600.00-0.76%66,759
Nov 3, 20252,640.002,690.002,595.002,620.002,620.00-0.76%78,538
Oct 31, 20252,680.002,680.002,600.002,640.002,640.00-0.56%96,600
Oct 30, 20252,745.002,750.002,640.002,655.002,655.00-3.28%122,154
Oct 29, 20252,820.002,820.002,700.002,745.002,745.00-2.14%148,287
Oct 28, 20252,795.002,865.002,785.002,805.002,805.00-83,350
Oct 27, 20252,805.002,850.002,795.002,805.002,805.00-0.71%96,120
Oct 24, 20252,870.002,900.002,800.002,825.002,825.00-1.40%117,002
Oct 23, 20252,915.002,940.002,855.002,865.002,865.00-1.88%90,687
Oct 22, 20252,960.002,960.002,875.002,920.002,920.00-1.35%114,291
Oct 21, 20252,990.003,045.002,955.002,960.002,960.00-0.67%109,131
Oct 20, 20252,965.003,070.002,945.002,980.002,980.00-0.33%101,109
Oct 17, 20253,080.003,085.002,975.002,990.002,990.00-2.92%157,843
Oct 16, 20253,160.003,170.003,075.003,080.003,080.00-1.44%106,360
Oct 15, 20253,090.003,145.003,055.003,125.003,125.002.80%102,566
Oct 14, 20253,080.003,150.003,025.003,040.003,040.00-1.30%86,372
Oct 13, 20253,020.003,110.002,995.003,080.003,080.000.49%73,472
Oct 10, 20253,015.003,110.002,950.003,065.003,065.001.49%107,721
Oct 2, 20252,980.003,045.002,955.003,020.003,020.001.17%81,013
Oct 1, 20252,990.003,020.002,965.002,985.002,985.00-80,908
Sep 30, 20253,095.003,095.002,970.002,985.002,985.00-3.55%117,367
Sep 29, 20253,055.003,110.003,040.003,095.003,095.001.31%87,573
Sep 26, 20253,155.003,155.003,010.003,055.003,055.00-2.71%153,630
Sep 25, 20253,160.003,190.003,125.003,140.003,140.00-1.10%108,055
Sep 24, 20253,215.003,300.003,160.003,175.003,175.00-1.09%205,750
Sep 23, 20253,250.003,310.003,190.003,210.003,210.00-1.23%205,224
Sep 22, 20253,345.003,360.003,215.003,250.003,250.00-1.52%340,376
Sep 19, 20253,165.003,480.003,100.003,300.003,300.004.27%1,959,367
Sep 18, 20253,100.003,210.003,100.003,165.003,165.002.76%256,026
Sep 17, 20253,145.003,145.003,080.003,080.003,080.00-2.22%190,992
Sep 16, 20253,080.003,390.003,080.003,150.003,150.002.61%2,724,705
Sep 15, 20253,100.003,145.003,055.003,070.003,070.00-0.97%88,028
Sep 12, 20253,175.003,175.003,080.003,100.003,100.00-0.80%97,763
Sep 11, 20253,175.003,230.003,125.003,125.003,125.00-1.42%134,413
Sep 10, 20253,120.003,195.003,095.003,170.003,170.003.76%160,630
Sep 9, 20253,030.003,125.003,030.003,055.003,055.000.16%89,177
Sep 8, 20253,095.003,095.003,025.003,050.003,050.00-1.61%60,698
Sep 5, 20253,120.003,120.003,070.003,100.003,100.00-0.64%53,264
Sep 4, 20253,010.003,135.003,005.003,120.003,120.003.48%126,633