Skip to main content
logo
Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
-40.00 (-1.26%)
Last updated: Sep 19, 2025, 11:19 AM KST

Picogram.co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,165.003,480.003,100.003,300.003,300.004.27%1,959,367
Sep 18, 20253,100.003,210.003,100.003,165.003,165.002.76%256,026
Sep 17, 20253,145.003,145.003,080.003,080.003,080.00-2.22%190,992
Sep 16, 20253,080.003,390.003,080.003,150.003,150.002.61%2,724,705
Sep 15, 20253,100.003,145.003,055.003,070.003,070.00-0.97%88,028
Sep 12, 20253,175.003,175.003,080.003,100.003,100.00-0.80%97,763
Sep 11, 20253,175.003,230.003,125.003,125.003,125.00-1.42%134,413
Sep 10, 20253,120.003,195.003,095.003,170.003,170.003.76%160,630
Sep 9, 20253,030.003,125.003,030.003,055.003,055.000.16%89,177
Sep 8, 20253,095.003,095.003,025.003,050.003,050.00-1.61%60,698
Sep 5, 20253,120.003,120.003,070.003,100.003,100.00-0.64%53,264
Sep 4, 20253,010.003,135.003,005.003,120.003,120.003.48%126,633
Sep 3, 20253,050.003,085.003,005.003,015.003,015.00-1.15%68,015
Sep 2, 20253,045.003,075.003,010.003,050.003,050.00-0.33%98,558
Sep 1, 20253,050.003,180.003,020.003,060.003,060.000.99%164,025
Aug 29, 20253,080.003,130.003,025.003,030.003,030.00-2.42%67,389
Aug 28, 20253,035.003,130.003,025.003,105.003,105.002.64%67,720
Aug 27, 20253,060.003,080.003,020.003,025.003,025.00-1.47%44,964
Aug 26, 20253,095.003,110.003,060.003,070.003,070.00-0.81%51,586
Aug 25, 20253,060.003,150.003,060.003,095.003,095.000.16%114,125
Aug 22, 20253,025.003,165.003,025.003,090.003,090.002.32%177,441
Aug 21, 20252,955.003,230.002,950.003,020.003,020.002.37%556,164
Aug 20, 20253,000.003,000.002,890.002,950.002,950.00-2.80%183,024
Aug 19, 20253,060.003,075.002,980.003,035.003,035.00-0.82%121,561
Aug 18, 20253,140.003,145.003,000.003,060.003,060.00-2.55%99,128
Aug 14, 20253,130.003,200.003,110.003,140.003,140.000.32%112,008
Aug 13, 20253,180.003,200.003,105.003,130.003,130.00-1.42%112,178
Aug 12, 20253,245.003,295.003,150.003,175.003,175.00-2.01%132,417
Aug 11, 20253,275.003,295.003,205.003,240.003,240.00-1.07%169,127
Aug 8, 20253,305.003,325.003,250.003,275.003,275.000.46%152,601
Aug 7, 20253,305.003,315.003,245.003,260.003,260.00-1.21%124,612
Aug 6, 20253,245.003,325.003,245.003,300.003,300.001.54%172,168
Aug 5, 20253,220.003,305.003,220.003,250.003,250.000.93%130,362
Aug 4, 20253,195.003,280.003,100.003,220.003,220.002.55%166,474
Aug 1, 20253,365.003,370.003,110.003,140.003,140.00-6.27%348,476
Jul 31, 20253,355.003,490.003,340.003,350.003,350.00-0.15%236,855
Jul 30, 20253,330.003,570.003,290.003,355.003,355.000.30%735,328
Jul 29, 20253,450.003,475.003,340.003,345.003,345.00-3.04%361,662
Jul 28, 20253,550.003,580.003,420.003,450.003,450.00-2.82%581,239
Jul 25, 20253,365.003,840.003,330.003,550.003,550.006.61%5,250,604
Jul 24, 20253,390.003,540.003,325.003,330.003,330.00-1.77%898,197
Jul 23, 20253,265.003,960.003,195.003,390.003,390.003.83%14,016,340
Jul 22, 20253,530.003,530.003,225.003,265.003,265.00-7.38%538,488
Jul 21, 20253,485.003,600.003,485.003,525.003,525.001.29%284,740
Jul 18, 20253,485.003,535.003,455.003,480.003,480.00-1.00%248,970
Jul 17, 20253,600.003,780.003,515.003,515.003,515.00-1.82%1,026,327
Jul 16, 20253,565.003,675.003,480.003,580.003,580.00-0.56%671,535
Jul 15, 20253,510.003,930.003,465.003,600.003,600.003.00%4,367,038
Jul 14, 20253,530.003,835.003,465.003,495.003,495.002.49%2,587,924
Jul 11, 20253,425.003,510.003,400.003,410.003,410.00-0.58%345,685