Skip to main content
logo
Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,975.00
+30.00 (1.02%)
At close: Apr 24, 2026

Picogram.co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,920.003,065.002,890.002,975.002,975.001.02%392,395
Apr 23, 20262,705.003,210.002,705.002,945.002,945.009.28%2,691,980
Apr 22, 20262,740.002,760.002,685.002,695.002,695.00-1.82%101,098
Apr 21, 20262,815.002,865.002,745.002,745.002,745.00-1.79%98,613
Apr 20, 20262,790.002,835.002,770.002,795.002,795.000.36%97,901
Apr 17, 20262,950.002,950.002,785.002,785.002,785.00-3.97%172,060
Apr 16, 20262,800.002,935.002,790.002,900.002,900.003.94%275,345
Apr 15, 20262,780.002,805.002,705.002,790.002,790.000.54%118,001
Apr 14, 20262,820.002,825.002,715.002,775.002,775.00-0.54%118,664
Apr 13, 20262,700.002,790.002,620.002,790.002,790.003.33%139,487
Apr 10, 20262,595.002,705.002,595.002,700.002,700.004.45%129,118
Apr 9, 20262,680.002,680.002,575.002,585.002,585.00-3.72%92,867
Apr 8, 20262,555.002,705.002,555.002,685.002,685.005.92%119,988
Apr 7, 20262,655.002,680.002,535.002,535.002,535.00-4.52%137,356
Apr 6, 20262,745.002,755.002,610.002,655.002,655.00-0.19%153,331
Apr 3, 20262,555.002,695.002,555.002,660.002,660.004.72%153,685
Apr 2, 20262,755.002,775.002,535.002,540.002,540.00-6.62%179,426
Apr 1, 20262,750.002,750.002,680.002,720.002,720.002.84%145,271
Mar 31, 20262,730.002,755.002,610.002,645.002,645.00-3.82%204,944
Mar 30, 20262,795.002,810.002,670.002,750.002,750.00-1.96%155,442
Mar 27, 20262,780.002,875.002,750.002,805.002,805.00-3.28%227,620
Mar 26, 20263,010.003,065.002,860.002,900.002,900.00-2.68%414,722
Mar 25, 20263,105.003,155.002,920.002,980.002,980.00-3.87%596,261
Mar 24, 20263,310.003,325.003,030.003,100.003,100.00-6.06%733,326
Mar 23, 20262,940.003,555.002,910.003,300.003,300.0012.24%4,375,758
Mar 20, 20262,885.003,025.002,830.002,940.002,940.002.98%537,054
Mar 19, 20262,740.002,885.002,690.002,855.002,855.004.20%452,638
Mar 18, 20262,770.002,770.002,710.002,740.002,740.002.24%175,474
Mar 17, 20262,630.002,790.002,615.002,680.002,680.002.68%310,776
Mar 16, 20262,505.002,755.002,480.002,610.002,610.005.03%469,399
Mar 13, 20262,495.002,575.002,350.002,485.002,485.00-3.12%81,325
Mar 12, 20262,500.002,610.002,465.002,565.002,565.002.60%93,290
Mar 11, 20262,475.002,550.002,430.002,500.002,500.001.01%112,689
Mar 10, 20262,370.002,490.002,370.002,475.002,475.006.00%92,584
Mar 9, 20262,405.002,405.002,205.002,335.002,335.00-3.51%76,944
Mar 6, 20262,350.002,430.002,335.002,420.002,420.002.11%98,550
Mar 5, 20262,295.002,390.002,265.002,370.002,370.009.98%134,100
Mar 4, 20262,400.002,400.002,100.002,155.002,155.00-11.86%382,193
Mar 3, 20262,530.002,590.002,445.002,445.002,445.00-5.78%224,410
Feb 27, 20262,660.002,685.002,590.002,595.002,595.00-2.44%156,957
Feb 26, 20262,760.002,780.002,655.002,660.002,660.00-3.45%211,825
Feb 25, 20262,790.002,840.002,750.002,755.002,755.00-1.08%156,994
Feb 24, 20262,825.002,825.002,740.002,785.002,785.00-1.42%213,863
Feb 23, 20262,830.002,890.002,790.002,825.002,825.000.71%329,330
Feb 20, 20262,770.002,955.002,710.002,805.002,805.001.08%1,232,007
Feb 19, 20262,825.002,850.002,755.002,775.002,775.00-1.07%500,907
Feb 13, 20262,565.003,125.002,530.002,805.002,805.009.36%5,082,299
Feb 12, 20262,615.002,635.002,535.002,565.002,565.00-1.72%90,445
Feb 11, 20262,590.002,650.002,570.002,610.002,610.001.16%225,056
Feb 10, 20262,540.002,580.002,515.002,580.002,580.001.78%79,811