Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea · Delayed Price · Currency is KRW 1,470.00
+230.00 (18.55%)
At close: Jun 29, 2026
Picogram.co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,302.00 | 1,404.00 | 1,240.00 | 1,240.00 | 1,240.00 | -11.87% | 123,335 |
| Jun 25, 2026 | 1,490.00 | 1,541.00 | 1,370.00 | 1,407.00 | 1,407.00 | -5.63% | 57,698 |
| Jun 24, 2026 | 1,509.00 | 1,558.00 | 1,400.00 | 1,491.00 | 1,491.00 | -1.19% | 33,757 |
| Jun 23, 2026 | 1,610.00 | 1,726.00 | 1,508.00 | 1,509.00 | 1,509.00 | -10.02% | 115,759 |
| Jun 22, 2026 | 1,734.00 | 1,783.00 | 1,657.00 | 1,677.00 | 1,677.00 | -3.29% | 53,282 |
| Jun 19, 2026 | 1,826.00 | 1,858.00 | 1,701.00 | 1,734.00 | 1,734.00 | -5.40% | 45,738 |
| Jun 18, 2026 | 1,852.00 | 1,900.00 | 1,793.00 | 1,833.00 | 1,833.00 | -0.92% | 27,481 |
| Jun 17, 2026 | 1,879.00 | 1,879.00 | 1,736.00 | 1,850.00 | 1,850.00 | 1.26% | 39,927 |
| Jun 16, 2026 | 1,805.00 | 1,844.00 | 1,779.00 | 1,827.00 | 1,827.00 | 1.27% | 35,718 |
| Jun 15, 2026 | 1,830.00 | 1,877.00 | 1,781.00 | 1,804.00 | 1,804.00 | -1.31% | 77,087 |
| Jun 12, 2026 | 1,760.00 | 1,951.00 | 1,760.00 | 1,828.00 | 1,828.00 | 3.04% | 75,953 |
| Jun 11, 2026 | 1,809.00 | 1,809.00 | 1,724.00 | 1,774.00 | 1,774.00 | -1.93% | 39,191 |
| Jun 10, 2026 | 1,810.00 | 1,835.00 | 1,716.00 | 1,809.00 | 1,809.00 | 0.61% | 31,231 |
| Jun 9, 2026 | 1,715.00 | 1,839.00 | 1,715.00 | 1,798.00 | 1,798.00 | 4.84% | 32,686 |
| Jun 8, 2026 | 1,612.00 | 1,998.00 | 1,612.00 | 1,715.00 | 1,715.00 | -8.68% | 86,908 |
| Jun 5, 2026 | 1,884.00 | 1,958.00 | 1,830.00 | 1,878.00 | 1,878.00 | -3.35% | 28,204 |
| Jun 4, 2026 | 1,871.00 | 1,995.00 | 1,830.00 | 1,943.00 | 1,943.00 | 3.85% | 54,176 |
| Jun 2, 2026 | 1,903.00 | 1,960.00 | 1,803.00 | 1,871.00 | 1,871.00 | -5.36% | 81,378 |
| Jun 1, 2026 | 2,030.00 | 2,050.00 | 1,941.00 | 1,977.00 | 1,977.00 | -3.33% | 125,871 |
| May 29, 2026 | 2,110.00 | 2,155.00 | 2,015.00 | 2,045.00 | 2,045.00 | -3.08% | 63,817 |
| May 28, 2026 | 2,105.00 | 2,145.00 | 2,010.00 | 2,110.00 | 2,110.00 | 0.24% | 94,360 |
| May 27, 2026 | 2,240.00 | 2,255.00 | 2,105.00 | 2,105.00 | 2,105.00 | -6.65% | 110,790 |
| May 26, 2026 | 2,250.00 | 2,300.00 | 2,205.00 | 2,255.00 | 2,255.00 | 0.22% | 53,714 |
| May 22, 2026 | 2,260.00 | 2,310.00 | 2,235.00 | 2,250.00 | 2,250.00 | -1.10% | 63,137 |
| May 21, 2026 | 2,160.00 | 2,295.00 | 2,160.00 | 2,275.00 | 2,275.00 | 5.32% | 61,738 |
| May 20, 2026 | 2,200.00 | 2,230.00 | 2,120.00 | 2,160.00 | 2,160.00 | -2.04% | 76,684 |
| May 19, 2026 | 2,225.00 | 2,280.00 | 2,180.00 | 2,205.00 | 2,205.00 | -3.29% | 89,173 |
| May 18, 2026 | 2,350.00 | 2,370.00 | 2,210.00 | 2,280.00 | 2,280.00 | -0.22% | 59,674 |
| May 15, 2026 | 2,395.00 | 2,425.00 | 2,265.00 | 2,285.00 | 2,285.00 | -4.59% | 138,577 |
| May 14, 2026 | 2,410.00 | 2,445.00 | 2,355.00 | 2,395.00 | 2,395.00 | -0.62% | 76,214 |
| May 13, 2026 | 2,480.00 | 2,490.00 | 2,380.00 | 2,410.00 | 2,410.00 | -2.82% | 89,858 |
| May 12, 2026 | 2,620.00 | 2,655.00 | 2,420.00 | 2,480.00 | 2,480.00 | -5.34% | 229,409 |
| May 11, 2026 | 2,830.00 | 2,830.00 | 2,600.00 | 2,620.00 | 2,620.00 | -7.09% | 305,338 |
| May 8, 2026 | 2,815.00 | 2,910.00 | 2,730.00 | 2,820.00 | 2,820.00 | 0.18% | 77,527 |
| May 7, 2026 | 2,920.00 | 2,930.00 | 2,800.00 | 2,815.00 | 2,815.00 | -3.92% | 143,019 |
| May 6, 2026 | 2,970.00 | 3,020.00 | 2,860.00 | 2,930.00 | 2,930.00 | -1.01% | 163,300 |
| May 4, 2026 | 2,925.00 | 3,030.00 | 2,915.00 | 2,960.00 | 2,960.00 | 1.20% | 221,366 |
| Apr 30, 2026 | 2,965.00 | 3,060.00 | 2,905.00 | 2,925.00 | 2,925.00 | -1.18% | 195,376 |
| Apr 29, 2026 | 2,935.00 | 2,975.00 | 2,890.00 | 2,960.00 | 2,960.00 | 2.42% | 148,510 |
| Apr 28, 2026 | 3,015.00 | 3,015.00 | 2,885.00 | 2,890.00 | 2,890.00 | -3.34% | 156,763 |
| Apr 27, 2026 | 3,015.00 | 3,025.00 | 2,880.00 | 2,990.00 | 2,990.00 | 0.50% | 276,521 |
| Apr 24, 2026 | 2,920.00 | 3,065.00 | 2,890.00 | 2,975.00 | 2,975.00 | 1.02% | 393,392 |
| Apr 23, 2026 | 2,705.00 | 3,210.00 | 2,705.00 | 2,945.00 | 2,945.00 | 9.28% | 2,700,858 |
| Apr 22, 2026 | 2,740.00 | 2,760.00 | 2,685.00 | 2,695.00 | 2,695.00 | -1.82% | 104,613 |
| Apr 21, 2026 | 2,815.00 | 2,865.00 | 2,745.00 | 2,745.00 | 2,745.00 | -1.79% | 98,613 |
| Apr 20, 2026 | 2,790.00 | 2,835.00 | 2,770.00 | 2,795.00 | 2,795.00 | 0.36% | 97,901 |
| Apr 17, 2026 | 2,950.00 | 2,950.00 | 2,785.00 | 2,785.00 | 2,785.00 | -3.97% | 172,211 |
| Apr 16, 2026 | 2,800.00 | 2,935.00 | 2,790.00 | 2,900.00 | 2,900.00 | 3.94% | 277,196 |
| Apr 15, 2026 | 2,780.00 | 2,805.00 | 2,705.00 | 2,790.00 | 2,790.00 | 0.54% | 118,404 |
| Apr 14, 2026 | 2,820.00 | 2,825.00 | 2,715.00 | 2,775.00 | 2,775.00 | -0.54% | 119,648 |