Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea · Delayed Price · Currency is KRW 1,446.00
-14.00 (-0.96%)
At close: Sep 3, 2026
Picogram.co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,460.00 | 1,488.00 | 1,433.00 | 1,446.00 | 1,446.00 | -0.96% | 15,893 |
| Sep 2, 2026 | 1,500.00 | 1,516.00 | 1,390.00 | 1,460.00 | 1,460.00 | -3.63% | 37,549 |
| Sep 1, 2026 | 1,500.00 | 1,589.00 | 1,500.00 | 1,515.00 | 1,515.00 | -0.85% | 19,645 |
| Aug 31, 2026 | 1,577.00 | 1,577.00 | 1,524.00 | 1,528.00 | 1,528.00 | -3.47% | 16,889 |
| Aug 28, 2026 | 1,593.00 | 1,597.00 | 1,535.00 | 1,583.00 | 1,583.00 | 2.13% | 11,981 |
| Aug 27, 2026 | 1,620.00 | 1,630.00 | 1,550.00 | 1,550.00 | 1,550.00 | -4.02% | 27,812 |
| Aug 26, 2026 | 1,663.00 | 1,697.00 | 1,577.00 | 1,615.00 | 1,615.00 | 0.94% | 25,507 |
| Aug 25, 2026 | 1,509.00 | 1,677.00 | 1,477.00 | 1,600.00 | 1,600.00 | 6.03% | 85,000 |
| Aug 24, 2026 | 1,522.00 | 1,593.00 | 1,486.00 | 1,509.00 | 1,509.00 | -0.79% | 29,008 |
| Aug 21, 2026 | 1,570.00 | 1,575.00 | 1,519.00 | 1,521.00 | 1,521.00 | -3.98% | 12,439 |
| Aug 20, 2026 | 1,528.00 | 1,587.00 | 1,509.00 | 1,584.00 | 1,584.00 | 1.08% | 23,987 |
| Aug 19, 2026 | 1,590.00 | 1,673.00 | 1,522.00 | 1,567.00 | 1,567.00 | -1.69% | 38,060 |
| Aug 18, 2026 | 1,629.00 | 1,700.00 | 1,560.00 | 1,594.00 | 1,594.00 | -2.15% | 27,959 |
| Aug 14, 2026 | 1,700.00 | 1,700.00 | 1,543.00 | 1,629.00 | 1,629.00 | -1.87% | 86,152 |
| Aug 13, 2026 | 1,710.00 | 1,710.00 | 1,611.00 | 1,660.00 | 1,660.00 | 0.61% | 68,437 |
| Aug 12, 2026 | 1,543.00 | 1,697.00 | 1,524.00 | 1,650.00 | 1,650.00 | 6.93% | 109,346 |
| Aug 11, 2026 | 1,527.00 | 1,566.00 | 1,479.00 | 1,543.00 | 1,543.00 | 1.78% | 33,364 |
| Aug 10, 2026 | 1,460.00 | 1,557.00 | 1,460.00 | 1,516.00 | 1,516.00 | 3.84% | 30,372 |
| Aug 7, 2026 | 1,430.00 | 1,489.00 | 1,423.00 | 1,460.00 | 1,460.00 | 2.10% | 36,494 |
| Aug 6, 2026 | 1,410.00 | 1,443.00 | 1,374.00 | 1,430.00 | 1,430.00 | 1.42% | 60,306 |
| Aug 5, 2026 | 1,377.00 | 1,416.00 | 1,375.00 | 1,410.00 | 1,410.00 | 2.77% | 47,447 |
| Aug 4, 2026 | 1,425.00 | 1,425.00 | 1,348.00 | 1,372.00 | 1,372.00 | 2.62% | 34,892 |
| Aug 3, 2026 | 1,352.00 | 1,580.00 | 1,285.00 | 1,337.00 | 1,337.00 | 4.05% | 236,336 |
| Jul 31, 2026 | 1,175.00 | 1,290.00 | 1,175.00 | 1,285.00 | 1,285.00 | 9.27% | 21,764 |
| Jul 30, 2026 | 900.00 | 1,234.00 | 900.00 | 1,176.00 | 1,176.00 | -0.76% | 70,180 |
| Jul 29, 2026 | 1,301.00 | 1,338.00 | 1,162.00 | 1,185.00 | 1,185.00 | -9.61% | 162,024 |
| Jul 28, 2026 | 1,304.00 | 1,370.00 | 1,304.00 | 1,311.00 | 1,311.00 | -5.68% | 32,991 |
| Jul 27, 2026 | 1,444.00 | 1,458.00 | 1,371.00 | 1,390.00 | 1,390.00 | -0.50% | 67,670 |
| Jul 24, 2026 | 1,345.00 | 1,553.00 | 1,345.00 | 1,397.00 | 1,397.00 | 2.19% | 210,936 |
| Jul 23, 2026 | 1,305.00 | 1,435.00 | 1,305.00 | 1,367.00 | 1,367.00 | 4.91% | 121,997 |
| Jul 22, 2026 | 1,372.00 | 1,400.00 | 1,303.00 | 1,303.00 | 1,303.00 | -5.92% | 66,066 |
| Jul 21, 2026 | 1,303.00 | 1,472.00 | 1,260.00 | 1,385.00 | 1,385.00 | 6.46% | 216,175 |
| Jul 20, 2026 | 1,365.00 | 1,770.00 | 1,301.00 | 1,301.00 | 1,301.00 | -5.24% | 1,347,342 |
| Jul 16, 2026 | 1,400.00 | 1,450.00 | 1,371.00 | 1,373.00 | 1,373.00 | -3.11% | 18,505 |
| Jul 15, 2026 | 1,431.00 | 1,440.00 | 1,378.00 | 1,417.00 | 1,417.00 | 1.94% | 23,551 |
| Jul 14, 2026 | 1,391.00 | 1,442.00 | 1,373.00 | 1,390.00 | 1,390.00 | -0.93% | 26,116 |
| Jul 13, 2026 | 1,442.00 | 1,474.00 | 1,397.00 | 1,403.00 | 1,403.00 | -2.70% | 26,258 |
| Jul 10, 2026 | 1,449.00 | 1,459.00 | 1,415.00 | 1,442.00 | 1,442.00 | 2.49% | 7,702 |
| Jul 9, 2026 | 1,425.00 | 1,438.00 | 1,380.00 | 1,407.00 | 1,407.00 | -2.09% | 25,446 |
| Jul 8, 2026 | 1,486.00 | 1,486.00 | 1,356.00 | 1,437.00 | 1,437.00 | -0.07% | 27,311 |
| Jul 7, 2026 | 1,421.00 | 1,462.00 | 1,401.00 | 1,438.00 | 1,438.00 | 0.35% | 15,111 |
| Jul 6, 2026 | 1,456.00 | 1,478.00 | 1,414.00 | 1,433.00 | 1,433.00 | -2.38% | 19,687 |
| Jul 3, 2026 | 1,486.00 | 1,486.00 | 1,375.00 | 1,468.00 | 1,468.00 | -1.21% | 10,339 |
| Jul 2, 2026 | 1,495.00 | 1,495.00 | 1,443.00 | 1,486.00 | 1,486.00 | -1.33% | 20,248 |
| Jul 1, 2026 | 1,502.00 | 1,509.00 | 1,472.00 | 1,506.00 | 1,506.00 | 0.27% | 22,067 |
| Jun 30, 2026 | 1,356.00 | 1,520.00 | 1,356.00 | 1,502.00 | 1,502.00 | 2.18% | 38,379 |
| Jun 29, 2026 | 1,240.00 | 1,485.00 | 1,240.00 | 1,470.00 | 1,470.00 | 18.55% | 101,534 |
| Jun 26, 2026 | 1,302.00 | 1,404.00 | 1,240.00 | 1,240.00 | 1,240.00 | -11.87% | 123,335 |
| Jun 25, 2026 | 1,490.00 | 1,541.00 | 1,370.00 | 1,407.00 | 1,407.00 | -5.63% | 57,698 |
| Jun 24, 2026 | 1,509.00 | 1,558.00 | 1,400.00 | 1,491.00 | 1,491.00 | -1.19% | 33,757 |