Skip to main content
logo
Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,878.00
-65.00 (-3.35%)
At close: Jun 5, 2026

Picogram.co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261,884.001,958.001,830.001,878.001,878.00-3.35%28,204
Jun 4, 20261,871.001,995.001,830.001,943.001,943.003.85%54,176
Jun 2, 20261,903.001,960.001,803.001,871.001,871.00-5.36%81,378
Jun 1, 20262,030.002,050.001,941.001,977.001,977.00-3.33%125,871
May 29, 20262,110.002,155.002,015.002,045.002,045.00-3.08%63,817
May 28, 20262,105.002,145.002,010.002,110.002,110.000.24%94,360
May 27, 20262,240.002,255.002,105.002,105.002,105.00-6.65%110,790
May 26, 20262,250.002,300.002,205.002,255.002,255.000.22%53,714
May 22, 20262,260.002,310.002,235.002,250.002,250.00-1.10%63,137
May 21, 20262,160.002,295.002,160.002,275.002,275.005.32%61,738
May 20, 20262,200.002,230.002,120.002,160.002,160.00-2.04%76,684
May 19, 20262,225.002,280.002,180.002,205.002,205.00-3.29%89,173
May 18, 20262,350.002,370.002,210.002,280.002,280.00-0.22%59,674
May 15, 20262,395.002,425.002,265.002,285.002,285.00-4.59%138,577
May 14, 20262,410.002,445.002,355.002,395.002,395.00-0.62%76,214
May 13, 20262,480.002,490.002,380.002,410.002,410.00-2.82%89,858
May 12, 20262,620.002,655.002,420.002,480.002,480.00-5.34%229,409
May 11, 20262,830.002,830.002,600.002,620.002,620.00-7.09%305,338
May 8, 20262,815.002,910.002,730.002,820.002,820.000.18%77,527
May 7, 20262,920.002,930.002,800.002,815.002,815.00-3.92%143,019
May 6, 20262,970.003,020.002,860.002,930.002,930.00-1.01%163,300
May 4, 20262,925.003,030.002,915.002,960.002,960.001.20%221,366
Apr 30, 20262,965.003,060.002,905.002,925.002,925.00-1.18%195,376
Apr 29, 20262,935.002,975.002,890.002,960.002,960.002.42%148,510
Apr 28, 20263,015.003,015.002,885.002,890.002,890.00-3.34%156,763
Apr 27, 20263,015.003,025.002,880.002,990.002,990.000.50%276,521
Apr 24, 20262,920.003,065.002,890.002,975.002,975.001.02%393,392
Apr 23, 20262,705.003,210.002,705.002,945.002,945.009.28%2,700,858
Apr 22, 20262,740.002,760.002,685.002,695.002,695.00-1.82%104,613
Apr 21, 20262,815.002,865.002,745.002,745.002,745.00-1.79%98,613
Apr 20, 20262,790.002,835.002,770.002,795.002,795.000.36%97,901
Apr 17, 20262,950.002,950.002,785.002,785.002,785.00-3.97%172,211
Apr 16, 20262,800.002,935.002,790.002,900.002,900.003.94%277,196
Apr 15, 20262,780.002,805.002,705.002,790.002,790.000.54%118,404
Apr 14, 20262,820.002,825.002,715.002,775.002,775.00-0.54%119,648
Apr 13, 20262,700.002,790.002,620.002,790.002,790.003.33%141,190
Apr 10, 20262,595.002,705.002,595.002,700.002,700.004.45%129,118
Apr 9, 20262,680.002,680.002,575.002,585.002,585.00-3.72%94,105
Apr 8, 20262,555.002,705.002,555.002,685.002,685.005.92%120,085
Apr 7, 20262,655.002,680.002,535.002,535.002,535.00-4.52%139,344
Apr 6, 20262,745.002,755.002,610.002,655.002,655.00-0.19%153,331
Apr 3, 20262,555.002,695.002,555.002,660.002,660.004.72%153,771
Apr 2, 20262,755.002,775.002,535.002,540.002,540.00-6.62%179,972
Apr 1, 20262,750.002,750.002,680.002,720.002,720.002.84%145,790
Mar 31, 20262,730.002,755.002,610.002,645.002,645.00-3.82%205,111
Mar 30, 20262,795.002,810.002,670.002,750.002,750.00-1.96%155,464
Mar 27, 20262,780.002,875.002,750.002,805.002,805.00-3.28%228,669
Mar 26, 20263,010.003,065.002,860.002,900.002,900.00-2.68%422,330
Mar 25, 20263,105.003,155.002,920.002,980.002,980.00-3.87%599,317
Mar 24, 20263,310.003,325.003,030.003,100.003,100.00-6.06%738,131