Picogram.co.,Ltd. (KOSDAQ:376180)
South Korea · Delayed Price · Currency is KRW 1,543.00
+27.00 (1.78%)
At close: Aug 11, 2026
Picogram.co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,527.00 | 1,566.00 | 1,479.00 | 1,543.00 | 1,543.00 | 1.78% | 33,364 |
| Aug 10, 2026 | 1,460.00 | 1,557.00 | 1,460.00 | 1,516.00 | 1,516.00 | 3.84% | 30,372 |
| Aug 7, 2026 | 1,430.00 | 1,489.00 | 1,423.00 | 1,460.00 | 1,460.00 | 2.10% | 36,494 |
| Aug 6, 2026 | 1,410.00 | 1,443.00 | 1,374.00 | 1,430.00 | 1,430.00 | 1.42% | 60,306 |
| Aug 5, 2026 | 1,377.00 | 1,416.00 | 1,375.00 | 1,410.00 | 1,410.00 | 2.77% | 47,447 |
| Aug 4, 2026 | 1,425.00 | 1,425.00 | 1,348.00 | 1,372.00 | 1,372.00 | 2.62% | 34,892 |
| Aug 3, 2026 | 1,352.00 | 1,580.00 | 1,285.00 | 1,337.00 | 1,337.00 | 4.05% | 236,336 |
| Jul 31, 2026 | 1,175.00 | 1,290.00 | 1,175.00 | 1,285.00 | 1,285.00 | 9.27% | 21,764 |
| Jul 30, 2026 | 900.00 | 1,234.00 | 900.00 | 1,176.00 | 1,176.00 | -0.76% | 70,180 |
| Jul 29, 2026 | 1,301.00 | 1,338.00 | 1,162.00 | 1,185.00 | 1,185.00 | -9.61% | 162,024 |
| Jul 28, 2026 | 1,304.00 | 1,370.00 | 1,304.00 | 1,311.00 | 1,311.00 | -5.68% | 32,991 |
| Jul 27, 2026 | 1,444.00 | 1,458.00 | 1,371.00 | 1,390.00 | 1,390.00 | -0.50% | 67,670 |
| Jul 24, 2026 | 1,345.00 | 1,553.00 | 1,345.00 | 1,397.00 | 1,397.00 | 2.19% | 210,936 |
| Jul 23, 2026 | 1,305.00 | 1,435.00 | 1,305.00 | 1,367.00 | 1,367.00 | 4.91% | 121,997 |
| Jul 22, 2026 | 1,372.00 | 1,400.00 | 1,303.00 | 1,303.00 | 1,303.00 | -5.92% | 66,066 |
| Jul 21, 2026 | 1,303.00 | 1,472.00 | 1,260.00 | 1,385.00 | 1,385.00 | 6.46% | 216,175 |
| Jul 20, 2026 | 1,365.00 | 1,770.00 | 1,301.00 | 1,301.00 | 1,301.00 | -5.24% | 1,347,342 |
| Jul 16, 2026 | 1,400.00 | 1,450.00 | 1,371.00 | 1,373.00 | 1,373.00 | -3.11% | 18,505 |
| Jul 15, 2026 | 1,431.00 | 1,440.00 | 1,378.00 | 1,417.00 | 1,417.00 | 1.94% | 23,551 |
| Jul 14, 2026 | 1,391.00 | 1,442.00 | 1,373.00 | 1,390.00 | 1,390.00 | -0.93% | 26,116 |
| Jul 13, 2026 | 1,442.00 | 1,474.00 | 1,397.00 | 1,403.00 | 1,403.00 | -2.70% | 26,258 |
| Jul 10, 2026 | 1,449.00 | 1,459.00 | 1,415.00 | 1,442.00 | 1,442.00 | 2.49% | 7,702 |
| Jul 9, 2026 | 1,425.00 | 1,438.00 | 1,380.00 | 1,407.00 | 1,407.00 | -2.09% | 25,446 |
| Jul 8, 2026 | 1,486.00 | 1,486.00 | 1,356.00 | 1,437.00 | 1,437.00 | -0.07% | 27,311 |
| Jul 7, 2026 | 1,421.00 | 1,462.00 | 1,401.00 | 1,438.00 | 1,438.00 | 0.35% | 15,111 |
| Jul 6, 2026 | 1,456.00 | 1,478.00 | 1,414.00 | 1,433.00 | 1,433.00 | -2.38% | 19,687 |
| Jul 3, 2026 | 1,486.00 | 1,486.00 | 1,375.00 | 1,468.00 | 1,468.00 | -1.21% | 10,339 |
| Jul 2, 2026 | 1,495.00 | 1,495.00 | 1,443.00 | 1,486.00 | 1,486.00 | -1.33% | 20,248 |
| Jul 1, 2026 | 1,502.00 | 1,509.00 | 1,472.00 | 1,506.00 | 1,506.00 | 0.27% | 22,067 |
| Jun 30, 2026 | 1,356.00 | 1,520.00 | 1,356.00 | 1,502.00 | 1,502.00 | 2.18% | 38,379 |
| Jun 29, 2026 | 1,240.00 | 1,485.00 | 1,240.00 | 1,470.00 | 1,470.00 | 18.55% | 101,534 |
| Jun 26, 2026 | 1,302.00 | 1,404.00 | 1,240.00 | 1,240.00 | 1,240.00 | -11.87% | 123,335 |
| Jun 25, 2026 | 1,490.00 | 1,541.00 | 1,370.00 | 1,407.00 | 1,407.00 | -5.63% | 57,698 |
| Jun 24, 2026 | 1,509.00 | 1,558.00 | 1,400.00 | 1,491.00 | 1,491.00 | -1.19% | 33,757 |
| Jun 23, 2026 | 1,610.00 | 1,726.00 | 1,508.00 | 1,509.00 | 1,509.00 | -10.02% | 115,759 |
| Jun 22, 2026 | 1,734.00 | 1,783.00 | 1,657.00 | 1,677.00 | 1,677.00 | -3.29% | 53,282 |
| Jun 19, 2026 | 1,826.00 | 1,858.00 | 1,701.00 | 1,734.00 | 1,734.00 | -5.40% | 45,738 |
| Jun 18, 2026 | 1,852.00 | 1,900.00 | 1,793.00 | 1,833.00 | 1,833.00 | -0.92% | 27,481 |
| Jun 17, 2026 | 1,879.00 | 1,879.00 | 1,736.00 | 1,850.00 | 1,850.00 | 1.26% | 39,927 |
| Jun 16, 2026 | 1,805.00 | 1,844.00 | 1,779.00 | 1,827.00 | 1,827.00 | 1.27% | 35,718 |
| Jun 15, 2026 | 1,830.00 | 1,877.00 | 1,781.00 | 1,804.00 | 1,804.00 | -1.31% | 77,087 |
| Jun 12, 2026 | 1,760.00 | 1,951.00 | 1,760.00 | 1,828.00 | 1,828.00 | 3.04% | 75,953 |
| Jun 11, 2026 | 1,809.00 | 1,809.00 | 1,724.00 | 1,774.00 | 1,774.00 | -1.93% | 39,191 |
| Jun 10, 2026 | 1,810.00 | 1,835.00 | 1,716.00 | 1,809.00 | 1,809.00 | 0.61% | 31,231 |
| Jun 9, 2026 | 1,715.00 | 1,839.00 | 1,715.00 | 1,798.00 | 1,798.00 | 4.84% | 32,686 |
| Jun 8, 2026 | 1,612.00 | 1,998.00 | 1,612.00 | 1,715.00 | 1,715.00 | -8.68% | 86,908 |
| Jun 5, 2026 | 1,884.00 | 1,958.00 | 1,830.00 | 1,878.00 | 1,878.00 | -3.35% | 28,204 |
| Jun 4, 2026 | 1,871.00 | 1,995.00 | 1,830.00 | 1,943.00 | 1,943.00 | 3.85% | 54,176 |
| Jun 2, 2026 | 1,903.00 | 1,960.00 | 1,803.00 | 1,871.00 | 1,871.00 | -5.36% | 81,378 |
| Jun 1, 2026 | 2,030.00 | 2,050.00 | 1,941.00 | 1,977.00 | 1,977.00 | -3.33% | 125,871 |