Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,710.00
-10.00 (-0.37%)
At close: Mar 6, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,700.002,770.002,655.002,710.002,710.00-0.37%15,491
Mar 5, 20262,670.002,780.002,625.002,720.002,720.003.82%32,164
Mar 4, 20262,825.002,825.002,565.002,620.002,620.00-7.26%95,163
Mar 3, 20262,860.002,890.002,825.002,825.002,825.00-1.22%15,145
Feb 27, 20262,865.002,890.002,840.002,860.002,860.00-0.17%23,772
Feb 26, 20262,885.002,890.002,850.002,865.002,865.00-0.69%18,303
Feb 25, 20262,895.002,895.002,840.002,885.002,885.00-0.35%40,069
Feb 24, 20262,890.002,895.002,860.002,895.002,895.000.35%10,524
Feb 23, 20262,895.002,900.002,850.002,885.002,885.00-0.35%38,694
Feb 20, 20262,890.002,900.002,865.002,895.002,895.000.17%17,901
Feb 19, 20262,900.002,905.002,865.002,890.002,890.00-0.34%22,834
Feb 13, 20262,910.002,910.002,850.002,900.002,900.000.87%11,623
Feb 12, 20262,905.002,905.002,845.002,875.002,875.00-0.52%30,982
Feb 11, 20262,890.002,890.002,860.002,890.002,890.00-0.17%30,144
Feb 10, 20262,900.002,900.002,840.002,895.002,895.000.17%15,772
Feb 9, 20262,930.002,930.002,870.002,890.002,890.000.52%8,650
Feb 6, 20262,890.002,890.002,840.002,875.002,875.00-0.52%13,907
Feb 5, 20262,865.002,930.002,855.002,890.002,890.000.87%17,198
Feb 4, 20262,865.002,895.002,860.002,865.002,865.00-12,243
Feb 3, 20262,890.002,890.002,830.002,865.002,865.000.17%14,606
Feb 2, 20262,890.002,890.002,780.002,860.002,860.00-1.04%53,867
Jan 30, 20262,885.002,900.002,850.002,890.002,890.000.17%16,398
Jan 29, 20262,920.002,920.002,810.002,885.002,885.000.17%19,536
Jan 28, 20262,875.002,920.002,855.002,880.002,880.000.17%23,442
Jan 27, 20262,910.002,910.002,815.002,875.002,875.00-1.20%23,098
Jan 26, 20262,925.002,925.002,880.002,910.002,910.000.17%25,559
Jan 23, 20262,895.002,970.002,865.002,905.002,905.000.35%14,753
Jan 22, 20262,910.002,915.002,825.002,895.002,895.00-0.52%30,574
Jan 21, 20262,900.002,910.002,830.002,910.002,910.00-0.17%12,852
Jan 20, 20262,905.002,920.002,870.002,915.002,915.000.52%14,161
Jan 19, 20262,935.002,935.002,825.002,900.002,900.00-1.19%37,065
Jan 16, 20262,940.002,940.002,875.002,935.002,935.00-0.17%31,305
Jan 15, 20262,925.002,940.002,890.002,940.002,940.000.17%6,970
Jan 14, 20262,970.002,970.002,890.002,935.002,935.00-1.18%15,831
Jan 13, 20262,970.002,975.002,920.002,970.002,970.00-10,095
Jan 12, 20262,920.002,975.002,915.002,970.002,970.001.71%15,790
Jan 9, 20262,940.002,940.002,900.002,920.002,920.00-0.68%6,755
Jan 8, 20262,940.002,940.002,870.002,940.002,940.00-25,076
Jan 7, 20263,000.003,000.002,920.002,940.002,940.00-2.00%45,703
Jan 6, 20263,010.003,020.002,970.003,000.003,000.00-0.33%19,380
Jan 5, 20263,015.003,025.002,960.003,010.003,010.00-13,711
Jan 2, 20263,050.003,055.002,960.003,010.003,010.00-1.31%16,327
Dec 30, 20253,010.003,050.003,005.003,050.003,050.001.33%5,326
Dec 29, 20253,110.003,110.002,990.003,010.003,010.00-3.37%26,818
Dec 26, 20253,050.003,125.003,020.003,115.003,115.002.30%33,173
Dec 24, 20253,050.003,050.003,020.003,045.003,045.000.33%6,188
Dec 23, 20252,980.003,080.002,980.003,035.003,035.00-0.33%22,884
Dec 22, 20253,045.003,045.003,000.003,045.003,045.000.16%25,001
Dec 19, 20253,040.003,050.003,025.003,040.003,040.00-6,917
Dec 18, 20253,045.003,075.003,000.003,040.003,040.00-0.16%20,905