Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,725.00
-5.00 (-0.18%)
At close: Mar 27, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,740.002,740.002,670.002,725.002,725.00-0.18%4,985
Mar 26, 20262,750.002,750.002,700.002,730.002,730.00-0.73%13,658
Mar 25, 20262,705.002,760.002,705.002,750.002,750.001.66%7,955
Mar 24, 20262,680.002,705.002,660.002,705.002,705.001.12%14,898
Mar 23, 20262,740.002,745.002,670.002,675.002,675.00-1.65%9,565
Mar 20, 20262,725.002,730.002,695.002,720.002,720.00-0.18%9,349
Mar 19, 20262,735.002,735.002,685.002,725.002,725.00-0.37%9,577
Mar 18, 20262,665.002,745.002,660.002,735.002,735.002.82%15,724
Mar 17, 20262,700.002,700.002,645.002,660.002,660.00-1.30%25,063
Mar 16, 20262,730.002,735.002,680.002,695.002,695.00-1.28%12,206
Mar 13, 20262,730.002,735.002,690.002,730.002,730.00-16,607
Mar 12, 20262,730.002,740.002,690.002,730.002,730.000.37%5,324
Mar 11, 20262,740.002,765.002,695.002,720.002,720.00-12,719
Mar 10, 20262,695.002,765.002,670.002,720.002,720.000.93%16,435
Mar 9, 20262,710.002,770.002,630.002,695.002,695.00-0.55%11,726
Mar 6, 20262,700.002,770.002,655.002,710.002,710.00-0.37%15,491
Mar 5, 20262,670.002,780.002,625.002,720.002,720.003.82%32,164
Mar 4, 20262,825.002,825.002,565.002,620.002,620.00-7.26%95,163
Mar 3, 20262,860.002,890.002,825.002,825.002,825.00-1.22%15,145
Feb 27, 20262,865.002,890.002,840.002,860.002,860.00-0.17%23,772
Feb 26, 20262,885.002,890.002,850.002,865.002,865.00-0.69%18,303
Feb 25, 20262,895.002,895.002,840.002,885.002,885.00-0.35%40,069
Feb 24, 20262,890.002,895.002,860.002,895.002,895.000.35%10,524
Feb 23, 20262,895.002,900.002,850.002,885.002,885.00-0.35%38,694
Feb 20, 20262,890.002,900.002,865.002,895.002,895.000.17%17,901
Feb 19, 20262,900.002,905.002,865.002,890.002,890.00-0.34%22,834
Feb 13, 20262,910.002,910.002,850.002,900.002,900.000.87%11,623
Feb 12, 20262,905.002,905.002,845.002,875.002,875.00-0.52%30,982
Feb 11, 20262,890.002,890.002,860.002,890.002,890.00-0.17%30,144
Feb 10, 20262,900.002,900.002,840.002,895.002,895.000.17%15,772
Feb 9, 20262,930.002,930.002,870.002,890.002,890.000.52%8,650
Feb 6, 20262,890.002,890.002,840.002,875.002,875.00-0.52%13,907
Feb 5, 20262,865.002,930.002,855.002,890.002,890.000.87%17,198
Feb 4, 20262,865.002,895.002,860.002,865.002,865.00-12,243
Feb 3, 20262,890.002,890.002,830.002,865.002,865.000.17%14,606
Feb 2, 20262,890.002,890.002,780.002,860.002,860.00-1.04%53,867
Jan 30, 20262,885.002,900.002,850.002,890.002,890.000.17%16,398
Jan 29, 20262,920.002,920.002,810.002,885.002,885.000.17%19,536
Jan 28, 20262,875.002,920.002,855.002,880.002,880.000.17%23,442
Jan 27, 20262,910.002,910.002,815.002,875.002,875.00-1.20%23,098
Jan 26, 20262,925.002,925.002,880.002,910.002,910.000.17%25,559
Jan 23, 20262,895.002,970.002,865.002,905.002,905.000.35%14,753
Jan 22, 20262,910.002,915.002,825.002,895.002,895.00-0.52%30,574
Jan 21, 20262,900.002,910.002,830.002,910.002,910.00-0.17%12,852
Jan 20, 20262,905.002,920.002,870.002,915.002,915.000.52%14,161
Jan 19, 20262,935.002,935.002,825.002,900.002,900.00-1.19%37,065
Jan 16, 20262,940.002,940.002,875.002,935.002,935.00-0.17%31,305
Jan 15, 20262,925.002,940.002,890.002,940.002,940.000.17%6,970
Jan 14, 20262,970.002,970.002,890.002,935.002,935.00-1.18%15,831
Jan 13, 20262,970.002,975.002,920.002,970.002,970.00-10,095