Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,095.00
-35.00 (-1.12%)
At close: Oct 1, 2025

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,115.003,135.003,030.003,065.003,065.00-1.29%16,386
Oct 2, 20253,095.003,135.003,065.003,105.003,105.000.32%10,286
Oct 1, 20253,130.003,130.003,070.003,095.003,095.00-1.12%10,430
Sep 30, 20253,130.003,170.003,090.003,130.003,130.000.97%2,490
Sep 29, 20253,180.003,185.003,100.003,100.003,100.00-1.90%17,456
Sep 26, 20253,160.003,190.003,100.003,160.003,160.00-0.16%9,093
Sep 25, 20253,155.003,190.003,125.003,165.003,165.00-0.94%10,834
Sep 24, 20253,200.003,205.003,145.003,195.003,195.00-0.16%12,827
Sep 23, 20253,165.003,205.003,125.003,200.003,200.001.27%11,364
Sep 22, 20253,145.003,245.003,125.003,160.003,160.000.80%11,139
Sep 19, 20253,195.003,195.003,135.003,135.003,135.00-1.88%15,259
Sep 18, 20253,220.003,230.003,170.003,195.003,195.00-0.93%12,461
Sep 17, 20253,175.003,230.003,145.003,225.003,225.001.57%9,142
Sep 16, 20253,190.003,220.003,140.003,175.003,175.00-0.47%10,881
Sep 15, 20253,180.003,190.003,130.003,190.003,190.00-8,928
Sep 12, 20253,245.003,245.003,185.003,190.003,190.00-1.69%7,161
Sep 11, 20253,250.003,250.003,200.003,245.003,245.00-0.15%7,887
Sep 10, 20253,240.003,255.003,190.003,250.003,250.000.15%3,195
Sep 9, 20253,180.003,280.003,150.003,245.003,245.003.02%7,816
Sep 8, 20253,175.003,210.003,145.003,150.003,150.00-0.94%6,624
Sep 5, 20253,240.003,240.003,100.003,180.003,180.00-1.55%13,939
Sep 4, 20253,230.003,285.003,195.003,230.003,230.000.47%5,283
Sep 3, 20253,150.003,220.003,105.003,215.003,215.002.39%7,817
Sep 2, 20253,205.003,205.003,085.003,140.003,140.00-0.48%11,430
Sep 1, 20253,235.003,270.003,155.003,155.003,155.00-2.47%17,432
Aug 29, 20253,290.003,290.003,160.003,235.003,235.000.78%11,773
Aug 28, 20253,205.003,290.003,190.003,210.003,210.000.16%7,641
Aug 27, 20253,240.003,255.003,205.003,205.003,205.00-1.54%2,948
Aug 26, 20253,255.003,280.003,185.003,255.003,255.000.62%9,173
Aug 25, 20253,275.003,285.003,205.003,235.003,235.000.31%4,926
Aug 22, 20253,200.003,245.003,160.003,225.003,225.002.06%6,959
Aug 21, 20253,200.003,200.003,150.003,160.003,160.000.64%7,237
Aug 20, 20253,160.003,190.003,135.003,140.003,140.00-0.63%5,083
Aug 19, 20253,200.003,200.003,145.003,160.003,160.00-1.25%9,495
Aug 18, 20253,250.003,255.003,175.003,200.003,200.00-1.54%13,980
Aug 14, 20253,275.003,300.003,250.003,250.003,250.00-5,752
Aug 13, 20253,280.003,315.003,230.003,250.003,250.00-0.91%7,697
Aug 12, 20253,295.003,315.003,250.003,280.003,280.000.31%5,548
Aug 11, 20253,355.003,355.003,265.003,270.003,270.00-1.36%18,690
Aug 8, 20253,270.003,360.003,270.003,315.003,315.001.84%5,699
Aug 7, 20253,285.003,305.003,250.003,255.003,255.00-0.91%9,121
Aug 6, 20253,310.003,310.003,250.003,285.003,285.00-0.61%6,083
Aug 5, 20253,245.003,345.003,200.003,305.003,305.001.85%17,318
Aug 4, 20253,335.003,340.003,200.003,245.003,245.00-2.70%21,421
Aug 1, 20253,350.003,350.003,280.003,335.003,335.00-0.45%9,969
Jul 31, 20253,320.003,350.003,320.003,350.003,350.000.45%5,011
Jul 30, 20253,390.003,395.003,295.003,335.003,335.00-1.62%16,284
Jul 29, 20253,380.003,500.003,300.003,390.003,390.001.35%14,976
Jul 28, 20253,355.003,360.003,335.003,345.003,345.00-5,286
Jul 25, 20253,430.003,495.003,340.003,345.003,345.00-1.62%16,286