Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,050.00
-10.00 (-0.33%)
At close: Dec 5, 2025

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,070.003,075.003,020.003,050.003,050.00-0.33%7,930
Dec 4, 20253,050.003,060.003,000.003,060.003,060.000.33%7,612
Dec 3, 20253,005.003,050.002,990.003,050.003,050.001.50%10,590
Dec 2, 20253,035.003,050.002,995.003,005.003,005.00-0.83%5,322
Dec 1, 20253,040.003,050.003,005.003,030.003,030.00-0.33%2,185
Nov 28, 20253,025.003,045.002,990.003,040.003,040.000.83%8,208
Nov 27, 20253,015.003,040.002,985.003,015.003,015.000.33%4,169
Nov 26, 20253,005.003,025.002,980.003,005.003,005.000.17%4,665
Nov 25, 20252,935.003,000.002,910.003,000.003,000.002.21%27,670
Nov 24, 20252,905.002,945.002,900.002,935.002,935.001.03%6,205
Nov 21, 20252,895.002,940.002,885.002,905.002,905.000.87%8,670
Nov 20, 20252,910.002,955.002,855.002,880.002,880.00-1.03%15,353
Nov 19, 20252,940.002,980.002,875.002,910.002,910.00-2.18%15,218
Nov 18, 20252,995.003,000.002,805.002,975.002,975.00-0.50%18,426
Nov 17, 20252,980.003,025.002,980.002,990.002,990.00-0.33%1,345
Nov 14, 20252,995.003,100.002,975.003,000.003,000.00-0.99%9,879
Nov 13, 20253,025.003,040.003,010.003,030.003,030.000.17%3,187
Nov 12, 20253,030.003,030.003,000.003,025.003,025.000.33%3,665
Nov 11, 20253,010.003,040.002,995.003,015.003,015.00-0.17%9,406
Nov 10, 20253,080.003,080.002,930.003,020.003,020.00-0.66%45,371
Nov 7, 20252,940.003,050.002,870.003,040.003,040.004.29%39,441
Nov 6, 20252,950.003,000.002,915.002,915.002,915.00-0.51%16,884
Nov 5, 20252,900.002,935.002,860.002,930.002,930.001.03%10,811
Nov 4, 20252,895.003,000.002,870.002,900.002,900.000.17%6,676
Nov 3, 20252,920.002,955.002,880.002,895.002,895.00-1.53%12,416
Oct 31, 20252,980.002,980.002,895.002,940.002,940.00-1.34%19,200
Oct 30, 20252,955.003,000.002,905.002,980.002,980.00-7,261
Oct 29, 20252,980.003,050.002,900.002,980.002,980.000.17%21,511
Oct 28, 20253,020.003,020.002,950.002,975.002,975.00-0.50%6,997
Oct 27, 20252,970.003,000.002,895.002,990.002,990.002.05%15,439
Oct 24, 20252,945.003,055.002,915.002,930.002,930.00-0.51%16,081
Oct 23, 20252,940.002,965.002,935.002,945.002,945.000.17%4,521
Oct 22, 20252,975.003,020.002,905.002,940.002,940.00-1.51%26,692
Oct 21, 20253,065.003,065.002,985.002,985.002,985.00-2.61%12,613
Oct 20, 20253,005.003,085.002,950.003,065.003,065.002.00%16,084
Oct 17, 20253,020.003,025.002,980.003,005.003,005.00-0.50%9,241
Oct 16, 20252,990.003,115.002,990.003,020.003,020.001.68%20,139
Oct 15, 20252,985.003,000.002,940.002,970.002,970.00-0.50%19,029
Oct 14, 20253,030.003,030.002,975.002,985.002,985.00-1.49%28,402
Oct 13, 20253,065.003,065.003,005.003,030.003,030.00-1.14%7,915
Oct 10, 20253,115.003,135.003,030.003,065.003,065.00-1.29%16,386
Oct 2, 20253,095.003,135.003,065.003,105.003,105.000.32%10,286
Oct 1, 20253,130.003,130.003,070.003,095.003,095.00-1.12%10,430
Sep 30, 20253,130.003,170.003,090.003,130.003,130.000.97%2,490
Sep 29, 20253,180.003,185.003,100.003,100.003,100.00-1.90%17,456
Sep 26, 20253,160.003,190.003,100.003,160.003,160.00-0.16%9,093
Sep 25, 20253,155.003,190.003,125.003,165.003,165.00-0.94%10,834
Sep 24, 20253,200.003,205.003,145.003,195.003,195.00-0.16%12,827
Sep 23, 20253,165.003,205.003,125.003,200.003,200.001.27%11,364
Sep 22, 20253,145.003,245.003,125.003,160.003,160.000.80%11,139