Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
+10.00 (0.35%)
At close: Jan 23, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,895.002,970.002,865.002,905.002,905.000.35%14,753
Jan 22, 20262,910.002,915.002,825.002,895.002,895.00-0.52%30,574
Jan 21, 20262,900.002,910.002,830.002,910.002,910.00-0.17%12,852
Jan 20, 20262,905.002,920.002,870.002,915.002,915.000.52%14,161
Jan 19, 20262,935.002,935.002,825.002,900.002,900.00-1.19%37,065
Jan 16, 20262,940.002,940.002,875.002,935.002,935.00-0.17%31,305
Jan 15, 20262,925.002,940.002,890.002,940.002,940.000.17%6,970
Jan 14, 20262,970.002,970.002,890.002,935.002,935.00-1.18%15,831
Jan 13, 20262,970.002,975.002,920.002,970.002,970.00-10,095
Jan 12, 20262,920.002,975.002,915.002,970.002,970.001.71%15,790
Jan 9, 20262,940.002,940.002,900.002,920.002,920.00-0.68%6,755
Jan 8, 20262,940.002,940.002,870.002,940.002,940.00-25,076
Jan 7, 20263,000.003,000.002,920.002,940.002,940.00-2.00%45,703
Jan 6, 20263,010.003,020.002,970.003,000.003,000.00-0.33%19,380
Jan 5, 20263,015.003,025.002,960.003,010.003,010.00-13,711
Jan 2, 20263,050.003,055.002,960.003,010.003,010.00-1.31%16,327
Dec 30, 20253,010.003,050.003,005.003,050.003,050.001.33%5,326
Dec 29, 20253,110.003,110.002,990.003,010.003,010.00-3.37%26,818
Dec 26, 20253,050.003,125.003,020.003,115.003,115.002.30%33,173
Dec 24, 20253,050.003,050.003,020.003,045.003,045.000.33%6,188
Dec 23, 20252,980.003,080.002,980.003,035.003,035.00-0.33%22,884
Dec 22, 20253,045.003,045.003,000.003,045.003,045.000.16%25,001
Dec 19, 20253,040.003,050.003,025.003,040.003,040.00-6,917
Dec 18, 20253,045.003,075.003,000.003,040.003,040.00-0.16%20,905
Dec 17, 20253,035.003,045.002,990.003,045.003,045.000.33%12,324
Dec 16, 20253,050.003,050.002,990.003,035.003,035.000.17%3,743
Dec 15, 20253,010.003,040.003,000.003,030.003,030.000.66%6,256
Dec 12, 20253,070.003,070.002,990.003,010.003,010.00-0.99%15,516
Dec 11, 20253,145.003,145.003,005.003,040.003,040.00-0.33%24,636
Dec 10, 20253,070.003,070.003,000.003,050.003,050.000.33%8,938
Dec 9, 20253,045.003,080.003,025.003,040.003,040.00-0.16%6,781
Dec 8, 20253,050.003,080.003,025.003,045.003,045.00-0.16%6,434
Dec 5, 20253,070.003,075.003,020.003,050.003,050.00-0.33%7,930
Dec 4, 20253,050.003,060.003,000.003,060.003,060.000.33%7,612
Dec 3, 20253,005.003,050.002,990.003,050.003,050.001.50%10,590
Dec 2, 20253,035.003,050.002,995.003,005.003,005.00-0.83%5,322
Dec 1, 20253,040.003,050.003,005.003,030.003,030.00-0.33%2,185
Nov 28, 20253,025.003,045.002,990.003,040.003,040.000.83%8,208
Nov 27, 20253,015.003,040.002,985.003,015.003,015.000.33%4,169
Nov 26, 20253,005.003,025.002,980.003,005.003,005.000.17%4,665
Nov 25, 20252,935.003,000.002,910.003,000.003,000.002.21%27,670
Nov 24, 20252,905.002,945.002,900.002,935.002,935.001.03%6,205
Nov 21, 20252,895.002,940.002,885.002,905.002,905.000.87%8,670
Nov 20, 20252,910.002,955.002,855.002,880.002,880.00-1.03%15,353
Nov 19, 20252,940.002,980.002,875.002,910.002,910.00-2.18%15,218
Nov 18, 20252,995.003,000.002,805.002,975.002,975.00-0.50%18,426
Nov 17, 20252,980.003,025.002,980.002,990.002,990.00-0.33%1,345
Nov 14, 20252,995.003,100.002,975.003,000.003,000.00-0.99%9,879
Nov 13, 20253,025.003,040.003,010.003,030.003,030.000.17%3,187
Nov 12, 20253,030.003,030.003,000.003,025.003,025.000.33%3,665