Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,315.00
+60.00 (1.84%)
Last updated: Aug 8, 2025

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,285.003,305.003,250.003,255.00--0.91%9,121
Aug 6, 20253,310.003,310.003,250.003,285.00--0.61%6,083
Aug 5, 20253,245.003,345.003,200.003,305.00-1.85%17,318
Aug 4, 20253,335.003,340.003,200.003,245.00--2.70%21,421
Aug 1, 20253,350.003,350.003,280.003,335.00--0.45%9,969
Jul 31, 20253,320.003,350.003,320.003,350.00-0.45%5,011
Jul 30, 20253,390.003,395.003,295.003,335.00--1.62%16,284
Jul 29, 20253,380.003,500.003,300.003,390.00-1.35%14,976
Jul 28, 20253,355.003,360.003,335.003,345.00--5,286
Jul 25, 20253,430.003,495.003,340.003,345.00--1.62%16,286
Jul 24, 20253,445.003,445.003,390.003,400.00--0.87%4,758
Jul 23, 20253,415.003,495.003,390.003,430.00--0.58%12,200
Jul 22, 20253,450.003,515.003,400.003,450.00--11,308
Jul 21, 20253,500.003,500.003,435.003,450.00--1.43%6,993
Jul 18, 20253,450.003,510.003,400.003,500.00-1.45%21,418
Jul 17, 20253,440.003,465.003,390.003,450.00-0.15%5,750
Jul 16, 20253,475.003,475.003,395.003,445.00--0.14%11,020
Jul 15, 20253,410.003,450.003,305.003,450.00-1.17%17,916
Jul 14, 20253,445.003,445.003,345.003,410.00-0.44%9,810
Jul 11, 20253,390.003,400.003,345.003,395.00-1.19%5,841
Jul 10, 20253,410.003,410.003,350.003,355.00--1.03%7,857
Jul 9, 20253,350.003,465.003,350.003,390.00-0.59%11,783
Jul 8, 20253,385.003,395.003,335.003,370.00--0.44%9,379
Jul 7, 20253,350.003,405.003,325.003,385.00-0.74%9,714
Jul 4, 20253,350.003,375.003,325.003,360.00-0.30%6,750
Jul 3, 20253,395.003,405.003,330.003,350.00--1.03%13,414
Jul 2, 20253,400.003,455.003,350.003,385.00--0.15%4,640
Jul 1, 20253,360.003,480.003,335.003,390.00-0.89%14,269
Jun 30, 20253,435.003,435.003,360.003,360.00--2.18%6,525
Jun 27, 20253,450.003,575.003,410.003,435.00--1.72%10,621
Jun 26, 20253,505.003,525.003,390.003,495.00--0.29%12,741
Jun 25, 20253,515.003,525.003,455.003,505.00-0.43%14,293
Jun 24, 20253,500.003,515.003,450.003,490.00--0.43%13,188
Jun 23, 20253,445.003,505.003,380.003,505.00-1.74%10,320
Jun 20, 20253,510.003,510.003,305.003,445.00--0.58%15,880
Jun 19, 20253,440.003,525.003,415.003,465.00-0.73%8,955
Jun 18, 20253,380.003,450.003,380.003,440.00-0.58%6,026
Jun 17, 20253,460.003,520.003,405.003,420.00--1.72%12,433
Jun 16, 20253,445.003,490.003,375.003,480.00-1.16%13,565
Jun 13, 20253,495.003,495.003,365.003,440.00--1.15%17,194
Jun 12, 20253,515.003,530.003,425.003,480.00--1.14%16,054
Jun 11, 20253,380.003,550.003,250.003,520.00-3.23%69,302
Jun 10, 20253,410.003,420.003,310.003,410.00-1.49%15,746
Jun 9, 20253,350.003,410.003,315.003,360.00--0.15%8,341
Jun 5, 20253,400.003,410.003,270.003,365.00-0.15%16,164
Jun 4, 20253,295.003,415.003,270.003,360.00-1.36%13,238
Jun 2, 20253,330.003,330.003,220.003,315.00--0.45%14,073
May 30, 20253,260.003,365.003,220.003,330.00-2.46%15,743
May 29, 20253,260.003,260.003,195.003,250.00-1.40%11,365
May 28, 20253,170.003,245.003,170.003,205.00-0.79%7,186