CU-Tech Corporation (KOSDAQ:376290)
 2,960.00
 -20.00 (-0.67%)
  At close: Oct 30, 2025
CU-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,955.00 | 3,000.00 | 2,905.00 | 2,980.00 | 2,980.00 | - | 7,261 | 
| Oct 29, 2025 | 2,980.00 | 3,050.00 | 2,900.00 | 2,980.00 | 2,980.00 | 0.17% | 21,511 | 
| Oct 28, 2025 | 3,020.00 | 3,020.00 | 2,950.00 | 2,975.00 | 2,975.00 | -0.50% | 6,997 | 
| Oct 27, 2025 | 2,970.00 | 3,000.00 | 2,895.00 | 2,990.00 | 2,990.00 | 2.05% | 15,439 | 
| Oct 24, 2025 | 2,945.00 | 3,055.00 | 2,915.00 | 2,930.00 | 2,930.00 | -0.51% | 16,081 | 
| Oct 23, 2025 | 2,940.00 | 2,965.00 | 2,935.00 | 2,945.00 | 2,945.00 | 0.17% | 4,521 | 
| Oct 22, 2025 | 2,975.00 | 3,020.00 | 2,905.00 | 2,940.00 | 2,940.00 | -1.51% | 26,692 | 
| Oct 21, 2025 | 3,065.00 | 3,065.00 | 2,985.00 | 2,985.00 | 2,985.00 | -2.61% | 12,613 | 
| Oct 20, 2025 | 3,005.00 | 3,085.00 | 2,950.00 | 3,065.00 | 3,065.00 | 2.00% | 16,084 | 
| Oct 17, 2025 | 3,020.00 | 3,025.00 | 2,980.00 | 3,005.00 | 3,005.00 | -0.50% | 9,241 | 
| Oct 16, 2025 | 2,990.00 | 3,115.00 | 2,990.00 | 3,020.00 | 3,020.00 | 1.68% | 20,139 | 
| Oct 15, 2025 | 2,985.00 | 3,000.00 | 2,940.00 | 2,970.00 | 2,970.00 | -0.50% | 19,029 | 
| Oct 14, 2025 | 3,030.00 | 3,030.00 | 2,975.00 | 2,985.00 | 2,985.00 | -1.49% | 28,402 | 
| Oct 13, 2025 | 3,065.00 | 3,065.00 | 3,005.00 | 3,030.00 | 3,030.00 | -1.14% | 7,915 | 
| Oct 10, 2025 | 3,115.00 | 3,135.00 | 3,030.00 | 3,065.00 | 3,065.00 | -1.29% | 16,386 | 
| Oct 2, 2025 | 3,095.00 | 3,135.00 | 3,065.00 | 3,105.00 | 3,105.00 | 0.32% | 10,286 | 
| Oct 1, 2025 | 3,130.00 | 3,130.00 | 3,070.00 | 3,095.00 | 3,095.00 | -1.12% | 10,430 | 
| Sep 30, 2025 | 3,130.00 | 3,170.00 | 3,090.00 | 3,130.00 | 3,130.00 | 0.97% | 2,490 | 
| Sep 29, 2025 | 3,180.00 | 3,185.00 | 3,100.00 | 3,100.00 | 3,100.00 | -1.90% | 17,456 | 
| Sep 26, 2025 | 3,160.00 | 3,190.00 | 3,100.00 | 3,160.00 | 3,160.00 | -0.16% | 9,093 | 
| Sep 25, 2025 | 3,155.00 | 3,190.00 | 3,125.00 | 3,165.00 | 3,165.00 | -0.94% | 10,834 | 
| Sep 24, 2025 | 3,200.00 | 3,205.00 | 3,145.00 | 3,195.00 | 3,195.00 | -0.16% | 12,827 | 
| Sep 23, 2025 | 3,165.00 | 3,205.00 | 3,125.00 | 3,200.00 | 3,200.00 | 1.27% | 11,364 | 
| Sep 22, 2025 | 3,145.00 | 3,245.00 | 3,125.00 | 3,160.00 | 3,160.00 | 0.80% | 11,139 | 
| Sep 19, 2025 | 3,195.00 | 3,195.00 | 3,135.00 | 3,135.00 | 3,135.00 | -1.88% | 15,259 | 
| Sep 18, 2025 | 3,220.00 | 3,230.00 | 3,170.00 | 3,195.00 | 3,195.00 | -0.93% | 12,461 | 
| Sep 17, 2025 | 3,175.00 | 3,230.00 | 3,145.00 | 3,225.00 | 3,225.00 | 1.57% | 9,142 | 
| Sep 16, 2025 | 3,190.00 | 3,220.00 | 3,140.00 | 3,175.00 | 3,175.00 | -0.47% | 10,881 | 
| Sep 15, 2025 | 3,180.00 | 3,190.00 | 3,130.00 | 3,190.00 | 3,190.00 | - | 8,928 | 
| Sep 12, 2025 | 3,245.00 | 3,245.00 | 3,185.00 | 3,190.00 | 3,190.00 | -1.69% | 7,161 | 
| Sep 11, 2025 | 3,250.00 | 3,250.00 | 3,200.00 | 3,245.00 | 3,245.00 | -0.15% | 7,887 | 
| Sep 10, 2025 | 3,240.00 | 3,255.00 | 3,190.00 | 3,250.00 | 3,250.00 | 0.15% | 3,195 | 
| Sep 9, 2025 | 3,180.00 | 3,280.00 | 3,150.00 | 3,245.00 | 3,245.00 | 3.02% | 7,816 | 
| Sep 8, 2025 | 3,175.00 | 3,210.00 | 3,145.00 | 3,150.00 | 3,150.00 | -0.94% | 6,624 | 
| Sep 5, 2025 | 3,240.00 | 3,240.00 | 3,100.00 | 3,180.00 | 3,180.00 | -1.55% | 13,939 | 
| Sep 4, 2025 | 3,230.00 | 3,285.00 | 3,195.00 | 3,230.00 | 3,230.00 | 0.47% | 5,283 | 
| Sep 3, 2025 | 3,150.00 | 3,220.00 | 3,105.00 | 3,215.00 | 3,215.00 | 2.39% | 7,817 | 
| Sep 2, 2025 | 3,205.00 | 3,205.00 | 3,085.00 | 3,140.00 | 3,140.00 | -0.48% | 11,430 | 
| Sep 1, 2025 | 3,235.00 | 3,270.00 | 3,155.00 | 3,155.00 | 3,155.00 | -2.47% | 17,432 | 
| Aug 29, 2025 | 3,290.00 | 3,290.00 | 3,160.00 | 3,235.00 | 3,235.00 | 0.78% | 11,773 | 
| Aug 28, 2025 | 3,205.00 | 3,290.00 | 3,190.00 | 3,210.00 | 3,210.00 | 0.16% | 7,641 | 
| Aug 27, 2025 | 3,240.00 | 3,255.00 | 3,205.00 | 3,205.00 | 3,205.00 | -1.54% | 2,948 | 
| Aug 26, 2025 | 3,255.00 | 3,280.00 | 3,185.00 | 3,255.00 | 3,255.00 | 0.62% | 9,173 | 
| Aug 25, 2025 | 3,275.00 | 3,285.00 | 3,205.00 | 3,235.00 | 3,235.00 | 0.31% | 4,926 | 
| Aug 22, 2025 | 3,200.00 | 3,245.00 | 3,160.00 | 3,225.00 | 3,225.00 | 2.06% | 6,959 | 
| Aug 21, 2025 | 3,200.00 | 3,200.00 | 3,150.00 | 3,160.00 | 3,160.00 | 0.64% | 7,237 | 
| Aug 20, 2025 | 3,160.00 | 3,190.00 | 3,135.00 | 3,140.00 | 3,140.00 | -0.63% | 5,083 | 
| Aug 19, 2025 | 3,200.00 | 3,200.00 | 3,145.00 | 3,160.00 | 3,160.00 | -1.25% | 9,495 | 
| Aug 18, 2025 | 3,250.00 | 3,255.00 | 3,175.00 | 3,200.00 | 3,200.00 | -1.54% | 13,980 | 
| Aug 14, 2025 | 3,275.00 | 3,300.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 5,752 |