Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,960.00
-20.00 (-0.67%)
At close: Oct 30, 2025

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,955.003,000.002,905.002,980.002,980.00-7,261
Oct 29, 20252,980.003,050.002,900.002,980.002,980.000.17%21,511
Oct 28, 20253,020.003,020.002,950.002,975.002,975.00-0.50%6,997
Oct 27, 20252,970.003,000.002,895.002,990.002,990.002.05%15,439
Oct 24, 20252,945.003,055.002,915.002,930.002,930.00-0.51%16,081
Oct 23, 20252,940.002,965.002,935.002,945.002,945.000.17%4,521
Oct 22, 20252,975.003,020.002,905.002,940.002,940.00-1.51%26,692
Oct 21, 20253,065.003,065.002,985.002,985.002,985.00-2.61%12,613
Oct 20, 20253,005.003,085.002,950.003,065.003,065.002.00%16,084
Oct 17, 20253,020.003,025.002,980.003,005.003,005.00-0.50%9,241
Oct 16, 20252,990.003,115.002,990.003,020.003,020.001.68%20,139
Oct 15, 20252,985.003,000.002,940.002,970.002,970.00-0.50%19,029
Oct 14, 20253,030.003,030.002,975.002,985.002,985.00-1.49%28,402
Oct 13, 20253,065.003,065.003,005.003,030.003,030.00-1.14%7,915
Oct 10, 20253,115.003,135.003,030.003,065.003,065.00-1.29%16,386
Oct 2, 20253,095.003,135.003,065.003,105.003,105.000.32%10,286
Oct 1, 20253,130.003,130.003,070.003,095.003,095.00-1.12%10,430
Sep 30, 20253,130.003,170.003,090.003,130.003,130.000.97%2,490
Sep 29, 20253,180.003,185.003,100.003,100.003,100.00-1.90%17,456
Sep 26, 20253,160.003,190.003,100.003,160.003,160.00-0.16%9,093
Sep 25, 20253,155.003,190.003,125.003,165.003,165.00-0.94%10,834
Sep 24, 20253,200.003,205.003,145.003,195.003,195.00-0.16%12,827
Sep 23, 20253,165.003,205.003,125.003,200.003,200.001.27%11,364
Sep 22, 20253,145.003,245.003,125.003,160.003,160.000.80%11,139
Sep 19, 20253,195.003,195.003,135.003,135.003,135.00-1.88%15,259
Sep 18, 20253,220.003,230.003,170.003,195.003,195.00-0.93%12,461
Sep 17, 20253,175.003,230.003,145.003,225.003,225.001.57%9,142
Sep 16, 20253,190.003,220.003,140.003,175.003,175.00-0.47%10,881
Sep 15, 20253,180.003,190.003,130.003,190.003,190.00-8,928
Sep 12, 20253,245.003,245.003,185.003,190.003,190.00-1.69%7,161
Sep 11, 20253,250.003,250.003,200.003,245.003,245.00-0.15%7,887
Sep 10, 20253,240.003,255.003,190.003,250.003,250.000.15%3,195
Sep 9, 20253,180.003,280.003,150.003,245.003,245.003.02%7,816
Sep 8, 20253,175.003,210.003,145.003,150.003,150.00-0.94%6,624
Sep 5, 20253,240.003,240.003,100.003,180.003,180.00-1.55%13,939
Sep 4, 20253,230.003,285.003,195.003,230.003,230.000.47%5,283
Sep 3, 20253,150.003,220.003,105.003,215.003,215.002.39%7,817
Sep 2, 20253,205.003,205.003,085.003,140.003,140.00-0.48%11,430
Sep 1, 20253,235.003,270.003,155.003,155.003,155.00-2.47%17,432
Aug 29, 20253,290.003,290.003,160.003,235.003,235.000.78%11,773
Aug 28, 20253,205.003,290.003,190.003,210.003,210.000.16%7,641
Aug 27, 20253,240.003,255.003,205.003,205.003,205.00-1.54%2,948
Aug 26, 20253,255.003,280.003,185.003,255.003,255.000.62%9,173
Aug 25, 20253,275.003,285.003,205.003,235.003,235.000.31%4,926
Aug 22, 20253,200.003,245.003,160.003,225.003,225.002.06%6,959
Aug 21, 20253,200.003,200.003,150.003,160.003,160.000.64%7,237
Aug 20, 20253,160.003,190.003,135.003,140.003,140.00-0.63%5,083
Aug 19, 20253,200.003,200.003,145.003,160.003,160.00-1.25%9,495
Aug 18, 20253,250.003,255.003,175.003,200.003,200.00-1.54%13,980
Aug 14, 20253,275.003,300.003,250.003,250.003,250.00-5,752