CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,210.00
+5.00 (0.16%)
At close: Aug 28, 2025

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,205.003,290.003,190.003,210.00-0.16%7,641
Aug 27, 20253,240.003,255.003,205.003,205.00--1.54%2,948
Aug 26, 20253,255.003,280.003,185.003,255.00-0.62%9,173
Aug 25, 20253,275.003,285.003,205.003,235.00-0.31%4,926
Aug 22, 20253,200.003,245.003,160.003,225.00-2.06%6,959
Aug 21, 20253,200.003,200.003,150.003,160.00-0.64%7,237
Aug 20, 20253,160.003,190.003,135.003,140.00--0.63%5,083
Aug 19, 20253,200.003,200.003,145.003,160.00--1.25%9,495
Aug 18, 20253,250.003,255.003,175.003,200.00--1.54%13,980
Aug 14, 20253,275.003,300.003,250.003,250.00--5,752
Aug 13, 20253,280.003,315.003,230.003,250.00--0.91%7,697
Aug 12, 20253,295.003,315.003,250.003,280.00-0.31%5,548
Aug 11, 20253,355.003,355.003,265.003,270.00--1.36%18,690
Aug 8, 20253,270.003,360.003,270.003,315.00-1.84%5,699
Aug 7, 20253,285.003,305.003,250.003,255.00--0.91%9,121
Aug 6, 20253,310.003,310.003,250.003,285.00--0.61%6,083
Aug 5, 20253,245.003,345.003,200.003,305.00-1.85%17,318
Aug 4, 20253,335.003,340.003,200.003,245.00--2.70%21,421
Aug 1, 20253,350.003,350.003,280.003,335.00--0.45%9,969
Jul 31, 20253,320.003,350.003,320.003,350.00-0.45%5,011
Jul 30, 20253,390.003,395.003,295.003,335.00--1.62%16,284
Jul 29, 20253,380.003,500.003,300.003,390.00-1.35%14,976
Jul 28, 20253,355.003,360.003,335.003,345.00--5,286
Jul 25, 20253,430.003,495.003,340.003,345.00--1.62%16,286
Jul 24, 20253,445.003,445.003,390.003,400.00--0.87%4,758
Jul 23, 20253,415.003,495.003,390.003,430.00--0.58%12,200
Jul 22, 20253,450.003,515.003,400.003,450.00--11,308
Jul 21, 20253,500.003,500.003,435.003,450.00--1.43%6,993
Jul 18, 20253,450.003,510.003,400.003,500.00-1.45%21,418
Jul 17, 20253,440.003,465.003,390.003,450.00-0.15%5,750
Jul 16, 20253,475.003,475.003,395.003,445.00--0.14%11,020
Jul 15, 20253,410.003,450.003,305.003,450.00-1.17%17,916
Jul 14, 20253,445.003,445.003,345.003,410.00-0.44%9,810
Jul 11, 20253,390.003,400.003,345.003,395.00-1.19%5,841
Jul 10, 20253,410.003,410.003,350.003,355.00--1.03%7,857
Jul 9, 20253,350.003,465.003,350.003,390.00-0.59%11,783
Jul 8, 20253,385.003,395.003,335.003,370.00--0.44%9,379
Jul 7, 20253,350.003,405.003,325.003,385.00-0.74%9,714
Jul 4, 20253,350.003,375.003,325.003,360.00-0.30%6,750
Jul 3, 20253,395.003,405.003,330.003,350.00--1.03%13,414
Jul 2, 20253,400.003,455.003,350.003,385.00--0.15%4,640
Jul 1, 20253,360.003,480.003,335.003,390.00-0.89%14,269
Jun 30, 20253,435.003,435.003,360.003,360.00--2.18%6,525
Jun 27, 20253,450.003,575.003,410.003,435.00--1.72%10,621
Jun 26, 20253,505.003,525.003,390.003,495.00--0.29%12,741
Jun 25, 20253,515.003,525.003,455.003,505.00-0.43%14,293
Jun 24, 20253,500.003,515.003,450.003,490.00--0.43%13,188
Jun 23, 20253,445.003,505.003,380.003,505.00-1.74%10,320
Jun 20, 20253,510.003,510.003,305.003,445.00--0.58%15,880
Jun 19, 20253,440.003,525.003,415.003,465.00-0.73%8,955