Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
-95.00 (-3.60%)
At close: Jun 1, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,720.002,720.002,600.002,640.002,640.00-3.83%20,118
May 28, 20262,835.002,835.002,640.002,745.002,745.00-3.35%22,387
May 27, 20262,860.002,860.002,700.002,840.002,840.00-0.70%16,575
May 26, 20262,685.002,885.002,660.002,860.002,860.006.52%65,167
May 22, 20262,640.002,700.002,640.002,685.002,685.001.70%10,429
May 21, 20262,695.002,715.002,620.002,640.002,640.00-2.04%9,248
May 20, 20262,705.002,720.002,650.002,695.002,695.00-1.10%9,166
May 19, 20262,740.002,740.002,685.002,725.002,725.00-0.55%4,400
May 18, 20262,670.002,740.002,645.002,740.002,740.003.01%10,035
May 15, 20262,755.002,755.002,655.002,660.002,660.00-3.45%19,723
May 14, 20262,760.002,775.002,700.002,755.002,755.00-0.36%42,189
May 13, 20262,750.002,765.002,645.002,765.002,765.000.36%72,123
May 12, 20262,780.002,780.002,675.002,755.002,755.00-0.90%33,703
May 11, 20262,840.002,840.002,730.002,780.002,780.00-2.11%47,799
May 8, 20262,830.002,885.002,755.002,840.002,840.000.35%9,777
May 7, 20262,950.002,950.002,760.002,830.002,830.00-3.58%33,361
May 6, 20262,875.003,020.002,870.002,935.002,935.001.21%122,931
May 4, 20262,930.002,930.002,875.002,900.002,900.00-16,846
Apr 30, 20262,900.002,900.002,855.002,900.002,900.00-11,802
Apr 29, 20262,875.002,910.002,860.002,900.002,900.000.52%11,952
Apr 28, 20262,885.002,910.002,825.002,885.002,885.000.35%27,266
Apr 27, 20262,845.002,885.002,805.002,875.002,875.001.77%22,358
Apr 24, 20262,870.002,875.002,805.002,825.002,825.00-0.53%10,327
Apr 23, 20262,865.002,865.002,800.002,840.002,840.00-15,812
Apr 22, 20262,850.002,875.002,800.002,840.002,840.000.35%12,676
Apr 21, 20262,865.002,865.002,785.002,830.002,830.00-0.53%10,178
Apr 20, 20262,860.002,880.002,820.002,845.002,845.00-6,621
Apr 17, 20262,850.002,855.002,820.002,845.002,845.000.35%22,044
Apr 16, 20262,835.002,850.002,800.002,835.002,835.000.35%8,756
Apr 15, 20262,795.002,840.002,750.002,825.002,825.001.07%11,883
Apr 14, 20262,750.002,830.002,710.002,795.002,795.002.01%25,742
Apr 13, 20262,725.002,750.002,700.002,740.002,740.000.55%8,659
Apr 10, 20262,720.002,725.002,675.002,725.002,725.001.30%13,175
Apr 9, 20262,730.002,800.002,690.002,690.002,690.00-1.47%13,203
Apr 8, 20262,725.002,730.002,685.002,730.002,730.000.18%20,363
Apr 7, 20262,725.002,730.002,665.002,725.002,725.00-11,999
Apr 6, 20262,710.002,770.002,675.002,725.002,725.000.55%9,663
Apr 3, 20262,715.002,780.002,685.002,710.002,710.000.37%5,514
Apr 2, 20262,735.002,740.002,640.002,700.002,700.00-1.28%13,039
Apr 1, 20262,715.002,740.002,700.002,735.002,735.000.74%20,541
Mar 31, 20262,720.002,830.002,670.002,715.002,715.00-0.18%6,790
Mar 30, 20262,725.002,730.002,640.002,720.002,720.00-0.18%6,098
Mar 27, 20262,740.002,740.002,670.002,725.002,725.00-0.18%4,985
Mar 26, 20262,750.002,750.002,700.002,730.002,730.00-0.73%13,658
Mar 25, 20262,705.002,760.002,705.002,750.002,750.001.66%7,955
Mar 24, 20262,680.002,705.002,660.002,705.002,705.001.12%14,898
Mar 23, 20262,740.002,745.002,670.002,675.002,675.00-1.65%9,725
Mar 20, 20262,725.002,730.002,695.002,720.002,720.00-0.18%9,380
Mar 19, 20262,735.002,735.002,685.002,725.002,725.00-0.37%9,577
Mar 18, 20262,665.002,745.002,660.002,735.002,735.002.82%16,011