Skip to main content
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,570.00
+80.00 (3.21%)
At close: Nov 13, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,610.002,620.002,550.002,570.002,570.003.21%1,214
Nov 12, 20262,595.002,595.002,465.002,490.002,490.00-0.40%2,982
Nov 11, 20262,510.002,510.002,480.002,500.002,500.00-1.19%1,529
Nov 10, 20262,620.002,620.002,465.002,530.002,530.00-1.94%11,284
Nov 9, 20262,565.002,625.002,455.002,580.002,580.00-0.39%15,632
Nov 6, 20262,640.002,640.002,485.002,590.002,590.002.37%2,877
Nov 5, 20262,640.002,640.002,515.002,530.002,530.00-3.98%9,339
Nov 4, 20262,630.002,640.002,605.002,635.002,635.000.19%1,902
Nov 3, 20262,680.002,680.002,580.002,630.002,630.00-1.87%7,126
Nov 2, 20262,690.002,690.002,620.002,680.002,680.001.32%1,625
Oct 30, 20262,590.002,685.002,570.002,645.002,645.00-0.19%2,595
Oct 29, 20262,645.002,780.002,605.002,650.002,650.00-1,552
Oct 28, 20262,770.002,775.002,645.002,650.002,650.00-4.33%7,642
Oct 27, 20262,760.002,785.002,645.002,770.002,770.000.36%2,123
Oct 26, 20262,830.002,835.002,665.002,760.002,760.000.18%1,029
Oct 23, 20262,680.002,850.002,650.002,755.002,755.002.80%2,490
Oct 22, 20262,680.002,680.002,640.002,680.002,680.000.19%1,259
Oct 21, 20262,715.002,730.002,660.002,675.002,675.000.19%1,870
Oct 20, 20262,735.002,735.002,620.002,670.002,670.00-2.55%7,980
Oct 19, 20262,685.002,850.002,685.002,740.002,740.000.92%1,598
Oct 16, 20262,660.002,775.002,615.002,715.002,715.002.07%1,457
Oct 15, 20262,770.002,885.002,640.002,660.002,660.00-3.97%4,004
Oct 14, 20262,720.002,850.002,655.002,770.002,770.000.36%5,434
Oct 13, 20262,760.002,760.002,635.002,760.002,760.00-4,625
Oct 12, 20262,865.002,865.002,730.002,760.002,760.00-0.72%2,766
Oct 8, 20262,840.002,840.002,710.002,780.002,780.00-0.71%2,209
Oct 7, 20262,780.002,850.002,735.002,800.002,800.000.72%4,962
Oct 6, 20262,895.002,895.002,720.002,780.002,780.000.54%5,858
Oct 2, 20262,865.002,865.002,730.002,765.002,765.001.47%2,437
Oct 1, 20262,750.002,825.002,700.002,725.002,725.00-0.91%3,115
Sep 30, 20262,870.002,870.002,745.002,750.002,750.00-4.35%4,548
Sep 29, 20262,885.002,885.002,780.002,875.002,875.00-0.52%4,827
Sep 28, 20262,850.002,910.002,825.002,890.002,890.001.40%1,972
Sep 23, 20262,890.002,890.002,740.002,850.002,850.000.71%1,471
Sep 22, 20262,850.002,865.002,740.002,830.002,830.00-0.70%6,861
Sep 21, 20262,895.002,895.002,785.002,850.002,850.000.71%3,197
Sep 18, 20262,875.002,880.002,710.002,830.002,830.002.72%3,467
Sep 17, 20262,805.002,900.002,725.002,755.002,755.00-2,635
Sep 16, 20262,670.002,825.002,630.002,755.002,755.002.99%20,643
Sep 15, 20262,610.002,710.002,605.002,675.002,675.00-1.29%11,061
Sep 14, 20262,720.002,720.002,550.002,710.002,710.00-0.55%24,446
Sep 11, 20262,695.002,855.002,695.002,725.002,725.001.11%8,711
Sep 10, 20262,740.002,740.002,670.002,695.002,695.00-1.64%3,914
Sep 9, 20262,830.002,830.002,700.002,740.002,740.00-1.79%3,393
Sep 8, 20262,810.002,925.002,785.002,790.002,790.00-0.71%6,943
Sep 7, 20262,915.002,925.002,800.002,810.002,810.00-3.60%1,885
Sep 4, 20262,920.002,920.002,830.002,915.002,915.00-0.17%1,119
Sep 3, 20262,820.003,000.002,795.002,920.002,920.002.82%4,578
Sep 2, 20262,805.002,860.002,760.002,840.002,840.00-0.70%6,655
Sep 1, 20262,940.002,975.002,800.002,860.002,860.00-2.72%13,156