Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+225.00 (9.89%)
At close: Jul 31, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,355.002,510.002,300.002,500.002,500.009.89%5,703
Jul 30, 20262,350.002,350.002,210.002,275.002,275.00-1.52%4,382
Jul 29, 20262,500.002,595.002,200.002,310.002,310.00-6.10%22,495
Jul 28, 20262,635.002,695.002,415.002,460.002,460.00-5.20%7,753
Jul 27, 20262,595.002,620.002,545.002,595.002,595.00-3,500
Jul 24, 20262,595.002,665.002,525.002,595.002,595.00-5,780
Jul 23, 20262,620.002,730.002,590.002,595.002,595.000.39%35,928
Jul 22, 20262,725.002,725.002,585.002,585.002,585.00-4.79%16,451
Jul 21, 20262,650.002,760.002,560.002,715.002,715.00-0.55%17,069
Jul 20, 20262,725.002,735.002,590.002,730.002,730.000.18%5,722
Jul 16, 20262,735.002,745.002,620.002,725.002,725.000.37%8,937
Jul 15, 20262,655.002,750.002,605.002,715.002,715.001.50%12,883
Jul 14, 20262,660.002,695.002,515.002,675.002,675.001.52%79,604
Jul 13, 20262,715.002,725.002,620.002,635.002,635.00-2.77%2,874
Jul 10, 20262,660.002,715.002,585.002,710.002,710.004.43%12,807
Jul 9, 20262,730.002,730.002,595.002,595.002,595.00-2.99%12,143
Jul 8, 20262,690.002,755.002,595.002,675.002,675.00-8,299
Jul 7, 20262,705.002,715.002,590.002,675.002,675.000.19%7,521
Jul 6, 20262,585.002,670.002,585.002,670.002,670.005.74%22,124
Jul 3, 20262,640.002,645.002,465.002,525.002,525.00-2.88%10,193
Jul 2, 20262,610.002,630.002,495.002,600.002,600.002.16%24,243
Jul 1, 20262,505.002,550.002,390.002,545.002,545.003.67%16,536
Jun 30, 20262,350.002,500.002,300.002,455.002,455.008.63%44,325
Jun 29, 20262,175.002,270.002,125.002,260.002,260.006.10%7,836
Jun 26, 20262,160.002,175.002,050.002,130.002,130.00-0.93%7,014
Jun 25, 20262,200.002,225.002,150.002,150.002,150.00-2.27%7,287
Jun 24, 20262,230.002,300.002,155.002,200.002,200.00-4.35%32,449
Jun 23, 20262,410.002,410.002,200.002,300.002,300.00-4.76%27,115
Jun 22, 20262,320.002,585.002,160.002,415.002,415.006.15%42,892
Jun 19, 20262,340.002,355.002,150.002,275.002,275.00-3.40%26,668
Jun 18, 20262,580.002,580.002,325.002,355.002,355.00-5.80%23,785
Jun 17, 20262,520.002,610.002,435.002,500.002,500.00-6,216
Jun 16, 20262,550.002,580.002,410.002,500.002,500.001.01%5,702
Jun 15, 20262,450.002,565.002,405.002,475.002,475.003.56%4,263
Jun 12, 20262,300.002,390.002,300.002,390.002,390.003.91%10,562
Jun 11, 20262,300.002,350.002,170.002,300.002,300.00-30,723
Jun 10, 20262,330.002,330.002,170.002,300.002,300.00-1.29%35,660
Jun 9, 20262,375.002,435.002,285.002,330.002,330.00-1.69%33,803
Jun 8, 20262,545.002,545.002,325.002,370.002,370.00-6.88%21,156
Jun 5, 20262,515.002,550.002,440.002,545.002,545.001.19%6,616
Jun 4, 20262,580.002,580.002,430.002,515.002,515.00-1.95%7,216
Jun 2, 20262,545.002,740.002,395.002,565.002,565.000.79%11,541
Jun 1, 20262,640.002,640.002,545.002,545.002,545.00-3.60%9,638
May 29, 20262,720.002,720.002,600.002,640.002,640.00-3.83%20,118
May 28, 20262,835.002,835.002,640.002,745.002,745.00-3.35%22,387
May 27, 20262,860.002,860.002,700.002,840.002,840.00-0.70%16,575
May 26, 20262,685.002,885.002,660.002,860.002,860.006.52%65,167
May 22, 20262,640.002,700.002,640.002,685.002,685.001.70%10,429
May 21, 20262,695.002,715.002,620.002,640.002,640.00-2.04%9,248
May 20, 20262,705.002,720.002,650.002,695.002,695.00-1.10%9,166