Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,755.00
+75.00 (2.80%)
At close: Oct 23, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,680.002,850.002,650.002,755.002,755.002.80%2,414
Oct 22, 20262,680.002,680.002,640.002,680.002,680.000.19%1,259
Oct 21, 20262,715.002,730.002,660.002,675.002,675.000.19%1,797
Oct 20, 20262,735.002,735.002,620.002,670.002,670.00-2.55%7,980
Oct 19, 20262,685.002,850.002,685.002,740.002,740.000.92%1,598
Oct 16, 20262,660.002,775.002,615.002,715.002,715.002.07%1,457
Oct 15, 20262,770.002,885.002,640.002,660.002,660.00-3.97%4,004
Oct 14, 20262,720.002,850.002,655.002,770.002,770.000.36%5,434
Oct 13, 20262,760.002,760.002,635.002,760.002,760.00-4,625
Oct 12, 20262,865.002,865.002,730.002,760.002,760.00-0.72%2,766
Oct 8, 20262,840.002,840.002,710.002,780.002,780.00-0.71%2,209
Oct 7, 20262,780.002,850.002,735.002,800.002,800.000.72%4,962
Oct 6, 20262,895.002,895.002,720.002,780.002,780.000.54%5,858
Oct 2, 20262,865.002,865.002,730.002,765.002,765.001.47%2,437
Oct 1, 20262,750.002,825.002,700.002,725.002,725.00-0.91%3,115
Sep 30, 20262,870.002,870.002,745.002,750.002,750.00-4.35%4,548
Sep 29, 20262,885.002,885.002,780.002,875.002,875.00-0.52%4,827
Sep 28, 20262,850.002,910.002,825.002,890.002,890.001.40%1,972
Sep 23, 20262,890.002,890.002,740.002,850.002,850.000.71%1,471
Sep 22, 20262,850.002,865.002,740.002,830.002,830.00-0.70%6,861
Sep 21, 20262,895.002,895.002,785.002,850.002,850.000.71%3,197
Sep 18, 20262,875.002,880.002,710.002,830.002,830.002.72%3,467
Sep 17, 20262,805.002,900.002,725.002,755.002,755.00-2,635
Sep 16, 20262,670.002,825.002,630.002,755.002,755.002.99%20,643
Sep 15, 20262,610.002,710.002,605.002,675.002,675.00-1.29%11,061
Sep 14, 20262,720.002,720.002,550.002,710.002,710.00-0.55%24,446
Sep 11, 20262,695.002,855.002,695.002,725.002,725.001.11%8,711
Sep 10, 20262,740.002,740.002,670.002,695.002,695.00-1.64%3,914
Sep 9, 20262,830.002,830.002,700.002,740.002,740.00-1.79%3,393
Sep 8, 20262,810.002,925.002,785.002,790.002,790.00-0.71%6,943
Sep 7, 20262,915.002,925.002,800.002,810.002,810.00-3.60%1,885
Sep 4, 20262,920.002,920.002,830.002,915.002,915.00-0.17%1,119
Sep 3, 20262,820.003,000.002,795.002,920.002,920.002.82%4,578
Sep 2, 20262,805.002,860.002,760.002,840.002,840.00-0.70%6,655
Sep 1, 20262,940.002,975.002,800.002,860.002,860.00-2.72%13,156
Aug 31, 20262,930.002,975.002,905.002,940.002,940.000.34%8,590
Aug 28, 20262,985.003,035.002,920.002,930.002,930.00-1.84%28,377
Aug 27, 20262,970.003,010.002,955.002,985.002,985.000.67%23,990
Aug 26, 20262,955.003,030.002,955.002,965.002,965.00-0.17%22,029
Aug 25, 20262,980.002,980.002,900.002,970.002,970.00-0.34%13,628
Aug 24, 20262,930.003,010.002,930.002,980.002,980.001.71%54,308
Aug 21, 20262,875.002,995.002,830.002,930.002,930.001.91%46,253
Aug 20, 20262,880.002,960.002,875.002,875.002,875.00-0.17%28,399
Aug 19, 20262,945.002,945.002,810.002,880.002,880.00-1.71%15,827
Aug 18, 20262,920.002,965.002,900.002,930.002,930.000.86%36,103
Aug 14, 20262,900.002,940.002,865.002,905.002,905.000.69%35,217
Aug 13, 20262,830.002,920.002,815.002,885.002,885.001.94%49,888
Aug 12, 20262,750.002,835.002,735.002,830.002,830.004.04%30,216
Aug 11, 20262,595.002,720.002,595.002,720.002,720.005.84%31,228
Aug 10, 20262,660.002,695.002,535.002,570.002,570.00-1.72%11,729