Skip to main content
logo
CU-Tech Corporation (KOSDAQ:376290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,725.00
+30.00 (1.11%)
At close: Sep 11, 2026

CU-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,695.002,855.002,695.002,725.002,725.001.11%8,711
Sep 10, 20262,740.002,740.002,670.002,695.002,695.00-1.64%3,914
Sep 9, 20262,830.002,830.002,700.002,740.002,740.00-1.79%3,393
Sep 8, 20262,810.002,925.002,785.002,790.002,790.00-0.71%6,943
Sep 7, 20262,915.002,925.002,800.002,810.002,810.00-3.60%1,885
Sep 4, 20262,920.002,920.002,830.002,915.002,915.00-0.17%1,119
Sep 3, 20262,820.003,000.002,795.002,920.002,920.002.82%4,578
Sep 2, 20262,805.002,860.002,760.002,840.002,840.00-0.70%6,655
Sep 1, 20262,940.002,975.002,800.002,860.002,860.00-2.72%13,156
Aug 31, 20262,930.002,975.002,905.002,940.002,940.000.34%8,590
Aug 28, 20262,985.003,035.002,920.002,930.002,930.00-1.84%28,377
Aug 27, 20262,970.003,010.002,955.002,985.002,985.000.67%23,990
Aug 26, 20262,955.003,030.002,955.002,965.002,965.00-0.17%22,029
Aug 25, 20262,980.002,980.002,900.002,970.002,970.00-0.34%13,628
Aug 24, 20262,930.003,010.002,930.002,980.002,980.001.71%54,308
Aug 21, 20262,875.002,995.002,830.002,930.002,930.001.91%46,253
Aug 20, 20262,880.002,960.002,875.002,875.002,875.00-0.17%28,399
Aug 19, 20262,945.002,945.002,810.002,880.002,880.00-1.71%15,827
Aug 18, 20262,920.002,965.002,900.002,930.002,930.000.86%36,103
Aug 14, 20262,900.002,940.002,865.002,905.002,905.000.69%35,217
Aug 13, 20262,830.002,920.002,815.002,885.002,885.001.94%49,888
Aug 12, 20262,750.002,835.002,735.002,830.002,830.004.04%30,216
Aug 11, 20262,595.002,720.002,595.002,720.002,720.005.84%31,228
Aug 10, 20262,660.002,695.002,535.002,570.002,570.00-1.72%11,729
Aug 7, 20262,640.002,640.002,570.002,615.002,615.000.58%7,825
Aug 6, 20262,580.002,620.002,515.002,600.002,600.002.36%23,058
Aug 5, 20262,565.002,600.002,540.002,540.002,540.00-0.59%1,256
Aug 4, 20262,605.002,605.002,525.002,555.002,555.00-0.97%2,373
Aug 3, 20262,435.002,655.002,400.002,580.002,580.003.20%3,438
Jul 31, 20262,355.002,510.002,300.002,500.002,500.009.89%5,703
Jul 30, 20262,350.002,350.002,210.002,275.002,275.00-1.52%4,382
Jul 29, 20262,500.002,595.002,200.002,310.002,310.00-6.10%22,495
Jul 28, 20262,635.002,695.002,415.002,460.002,460.00-5.20%7,753
Jul 27, 20262,595.002,620.002,545.002,595.002,595.00-3,500
Jul 24, 20262,595.002,665.002,525.002,595.002,595.00-5,780
Jul 23, 20262,620.002,730.002,590.002,595.002,595.000.39%35,928
Jul 22, 20262,725.002,725.002,585.002,585.002,585.00-4.79%16,451
Jul 21, 20262,650.002,760.002,560.002,715.002,715.00-0.55%17,069
Jul 20, 20262,725.002,735.002,590.002,730.002,730.000.18%5,722
Jul 16, 20262,735.002,745.002,620.002,725.002,725.000.37%8,937
Jul 15, 20262,655.002,750.002,605.002,715.002,715.001.50%12,883
Jul 14, 20262,660.002,695.002,515.002,675.002,675.001.52%79,604
Jul 13, 20262,715.002,725.002,620.002,635.002,635.00-2.77%2,874
Jul 10, 20262,660.002,715.002,585.002,710.002,710.004.43%12,807
Jul 9, 20262,730.002,730.002,595.002,595.002,595.00-2.99%12,143
Jul 8, 20262,690.002,755.002,595.002,675.002,675.00-8,299
Jul 7, 20262,705.002,715.002,590.002,675.002,675.000.19%7,521
Jul 6, 20262,585.002,670.002,585.002,670.002,670.005.74%22,124
Jul 3, 20262,640.002,645.002,465.002,525.002,525.00-2.88%10,193
Jul 2, 20262,610.002,630.002,495.002,600.002,600.002.16%24,243