ROKIT Healthcare Inc. (KOSDAQ:376900)
South Korea flag South Korea · Delayed Price · Currency is KRW
15,710
-150 (-0.95%)
At close: Aug 5, 2025, 3:30 PM KST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202515,970.0016,040.0015,710.0015,710.00--0.95%151,092
Aug 4, 202516,580.0016,730.0015,860.0015,860.00--0.38%300,925
Aug 1, 202515,210.0016,150.0014,550.0015,920.00-2.98%534,011
Jul 31, 202515,120.0015,480.0015,050.0015,460.00-2.32%98,049
Jul 30, 202515,580.0015,580.0015,090.0015,110.00--3.08%171,595
Jul 29, 202515,970.0015,970.0015,560.0015,590.00--2.74%137,603
Jul 28, 202516,770.0016,780.0015,950.0016,030.00-1.26%215,856
Jul 25, 202516,180.0016,210.0015,700.0015,830.00--1.55%112,831
Jul 24, 202515,930.0016,380.0015,840.0016,080.00-0.69%198,007
Jul 23, 202516,560.0016,680.0015,820.0015,970.00--2.86%235,130
Jul 22, 202517,210.0017,210.0016,410.0016,440.00--4.03%311,493
Jul 21, 202517,310.0017,710.0017,040.0017,130.00--2.45%320,701
Jul 18, 202517,400.0017,820.0017,030.0017,560.00-1.62%647,164
Jul 17, 202517,280.0017,700.0016,940.0017,280.00-2.31%607,270
Jul 16, 202517,370.0018,350.0016,550.0016,890.00-0.84%2,054,564
Jul 15, 202516,550.0016,860.0016,120.0016,750.00-0.78%477,255
Jul 14, 202517,350.0017,440.0016,600.0016,620.00--4.70%403,965
Jul 11, 202518,020.0018,050.0017,200.0017,440.00-0.23%643,301
Jul 10, 202517,220.0017,660.0017,020.0017,400.00-0.69%615,585
Jul 9, 202518,070.0018,090.0017,010.0017,280.00--3.41%694,209
Jul 8, 202517,600.0018,250.0017,400.0017,890.00-0.73%972,473
Jul 7, 202518,250.0018,490.0017,300.0017,760.00--1.28%1,353,685
Jul 4, 202518,800.0019,030.0017,790.0017,990.00--5.91%2,037,214
Jul 3, 202515,050.0019,490.0014,840.0019,120.00-27.13%12,284,090
Jul 2, 202516,440.0016,680.0014,970.0015,040.00--7.56%790,001
Jul 1, 202516,700.0017,400.0016,100.0016,270.00-1.62%1,481,383
Jun 30, 202515,750.0016,780.0015,400.0016,010.00-2.63%2,803,166
Jun 27, 202515,330.0015,960.0015,030.0015,600.00-2.36%1,365,940
Jun 26, 202514,880.0016,290.0014,650.0015,240.00-3.67%7,198,446
Jun 25, 202515,280.0015,290.0014,480.0014,700.00--2.71%808,254
Jun 24, 202514,530.0015,390.0014,510.0015,110.00-5.89%2,155,051
Jun 23, 202513,990.0014,500.0013,980.0014,270.00-2.44%923,084
Jun 20, 202513,960.0014,670.0013,910.0013,930.00--0.43%1,192,896
Jun 19, 202514,240.0014,570.0013,840.0013,990.00--1.55%1,018,687
Jun 18, 202514,850.0016,390.0014,170.0014,210.00-3.20%11,132,940
Jun 17, 202514,140.0014,750.0013,740.0013,770.00--2.13%1,098,077
Jun 16, 202514,120.0014,750.0014,010.0014,070.00--0.78%1,204,485
Jun 13, 202515,130.0015,150.0014,160.0014,180.00--6.15%1,231,872
Jun 12, 202514,850.0016,100.0014,480.0015,110.00--11.59%3,918,245
Jun 11, 202516,980.0018,780.0016,720.0017,090.00--0.81%4,263,040
Jun 10, 202514,500.0018,500.0014,330.0017,230.00-20.49%12,518,770
Jun 9, 202515,020.0015,020.0014,100.0014,300.00--5.49%598,517
Jun 5, 202515,570.0016,120.0015,080.0015,130.00--2.83%669,012
Jun 4, 202516,970.0017,340.0015,520.0015,570.00--8.25%998,456
Jun 2, 202517,530.0017,770.0016,970.0016,970.00--3.85%637,335
May 30, 202518,370.0019,190.0017,650.0017,650.00--0.79%2,350,955
May 29, 202518,330.0018,770.0017,650.0017,790.00--2.79%982,738
May 28, 202518,830.0020,800.0018,150.0018,300.00--1.88%5,198,842
May 27, 202518,410.0019,200.0018,220.0018,650.00-1.80%2,358,341
May 26, 202518,000.0019,890.0016,970.0018,320.00-2.75%5,414,786