ROKIT Healthcare Inc. (KOSDAQ:376900)
South Korea · Delayed Price · Currency is KRW 50,500
+400 (0.80%)
At close: Jun 11, 2026
ROKIT Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 51,400.00 | 54,600.00 | 49,750.00 | 52,600.00 | 52,600.00 | 4.16% | 168,712 |
| Jun 11, 2026 | 48,000.00 | 50,800.00 | 46,350.00 | 50,500.00 | 50,500.00 | 0.80% | 98,912 |
| Jun 10, 2026 | 49,000.00 | 52,800.00 | 47,700.00 | 50,100.00 | 50,100.00 | 1.11% | 149,246 |
| Jun 9, 2026 | 46,250.00 | 51,600.00 | 45,400.00 | 49,550.00 | 49,550.00 | 5.31% | 107,929 |
| Jun 8, 2026 | 44,000.00 | 49,000.00 | 44,000.00 | 47,050.00 | 47,050.00 | -8.11% | 107,871 |
| Jun 5, 2026 | 52,500.00 | 53,200.00 | 49,900.00 | 51,200.00 | 51,200.00 | -2.10% | 80,096 |
| Jun 4, 2026 | 52,900.00 | 55,200.00 | 51,400.00 | 52,300.00 | 52,300.00 | -3.51% | 90,780 |
| Jun 2, 2026 | 57,400.00 | 57,400.00 | 53,000.00 | 54,200.00 | 54,200.00 | -8.75% | 167,033 |
| Jun 1, 2026 | 54,300.00 | 60,000.00 | 51,500.00 | 59,400.00 | 59,400.00 | 8.39% | 244,852 |
| May 29, 2026 | 53,300.00 | 59,000.00 | 49,600.00 | 54,800.00 | 54,800.00 | 2.05% | 306,708 |
| May 28, 2026 | 59,000.00 | 59,000.00 | 51,600.00 | 53,700.00 | 53,700.00 | -9.44% | 196,362 |
| May 27, 2026 | 57,000.00 | 64,600.00 | 54,800.00 | 59,300.00 | 59,300.00 | 0.68% | 273,455 |
| May 26, 2026 | 55,800.00 | 61,400.00 | 54,500.00 | 58,900.00 | 58,900.00 | 9.68% | 262,727 |
| May 22, 2026 | 50,800.00 | 57,800.00 | 50,800.00 | 53,700.00 | 53,700.00 | 3.07% | 347,644 |
| May 21, 2026 | 61,300.00 | 63,000.00 | 51,600.00 | 52,100.00 | 52,100.00 | -13.74% | 554,037 |
| May 20, 2026 | 59,100.00 | 62,700.00 | 55,700.00 | 60,400.00 | 60,400.00 | - | 189,304 |
| May 19, 2026 | 58,500.00 | 62,800.00 | 56,800.00 | 60,400.00 | 60,400.00 | 0.83% | 159,819 |
| May 18, 2026 | 62,400.00 | 63,600.00 | 57,600.00 | 59,900.00 | 59,900.00 | -12.68% | 260,875 |
| May 15, 2026 | 71,300.00 | 71,300.00 | 65,600.00 | 68,600.00 | 68,600.00 | -4.85% | 163,991 |
| May 14, 2026 | 71,200.00 | 74,000.00 | 70,000.00 | 72,100.00 | 72,100.00 | 3.00% | 110,204 |
| May 13, 2026 | 72,600.00 | 72,600.00 | 69,000.00 | 70,000.00 | 70,000.00 | -0.71% | 111,111 |
| May 12, 2026 | 73,800.00 | 75,400.00 | 69,500.00 | 70,500.00 | 70,500.00 | -7.96% | 317,609 |
| May 11, 2026 | 71,700.00 | 83,900.00 | 70,300.00 | 76,600.00 | 76,600.00 | 10.69% | 624,137 |
| May 8, 2026 | 68,800.00 | 72,500.00 | 67,000.00 | 69,200.00 | 69,200.00 | 1.17% | 211,148 |
| May 7, 2026 | 72,900.00 | 73,900.00 | 67,900.00 | 68,400.00 | 68,400.00 | -10.00% | 253,677 |
| May 6, 2026 | 69,900.00 | 77,300.00 | 69,700.00 | 76,000.00 | 76,000.00 | 6.29% | 361,934 |
| May 4, 2026 | 75,500.00 | 76,800.00 | 71,000.00 | 71,500.00 | 71,500.00 | -6.54% | 343,025 |
| Apr 30, 2026 | 82,200.00 | 82,300.00 | 76,000.00 | 76,500.00 | 76,500.00 | -6.13% | 256,370 |
| Apr 29, 2026 | 76,100.00 | 82,500.00 | 76,100.00 | 81,500.00 | 81,500.00 | -0.85% | 373,891 |
| Apr 28, 2026 | 87,800.00 | 87,800.00 | 78,700.00 | 82,200.00 | 82,200.00 | -6.80% | 525,750 |
| Apr 27, 2026 | 88,400.00 | 89,000.00 | 87,100.00 | 88,200.00 | 88,200.00 | -0.90% | 130,637 |
| Apr 24, 2026 | 88,900.00 | 92,700.00 | 87,500.00 | 89,000.00 | 89,000.00 | -0.56% | 185,668 |
| Apr 23, 2026 | 90,600.00 | 91,400.00 | 86,700.00 | 89,500.00 | 89,500.00 | -1.54% | 252,934 |
| Apr 22, 2026 | 90,800.00 | 93,900.00 | 88,300.00 | 90,900.00 | 90,900.00 | -1.52% | 232,577 |
| Apr 21, 2026 | 95,000.00 | 96,900.00 | 90,200.00 | 92,300.00 | 92,300.00 | -7.33% | 430,215 |
| Apr 20, 2026 | 99,900.00 | 106,400.00 | 99,200.00 | 99,600.00 | 99,600.00 | -2.26% | 200,879 |
| Apr 17, 2026 | 104,600.00 | 104,800.00 | 96,800.00 | 101,900.00 | 101,900.00 | -1.26% | 267,267 |
| Apr 16, 2026 | 104,500.00 | 114,900.00 | 100,600.00 | 103,200.00 | 103,200.00 | -2.37% | 611,634 |
| Apr 15, 2026 | 107,100.00 | 114,900.00 | 103,100.00 | 105,700.00 | 105,700.00 | 2.62% | 449,877 |
| Apr 14, 2026 | 106,000.00 | 108,900.00 | 99,400.00 | 103,000.00 | 103,000.00 | 6.63% | 416,725 |
| Apr 13, 2026 | 88,200.00 | 98,200.00 | 87,700.00 | 96,600.00 | 96,600.00 | 5.92% | 345,254 |
| Apr 10, 2026 | 94,200.00 | 96,100.00 | 86,700.00 | 91,200.00 | 91,200.00 | -2.15% | 343,626 |
| Apr 9, 2026 | 98,000.00 | 99,200.00 | 92,100.00 | 93,200.00 | 93,200.00 | -1.27% | 235,538 |
| Apr 8, 2026 | 100,200.00 | 102,000.00 | 90,300.00 | 94,400.00 | 94,400.00 | -5.41% | 665,627 |
| Apr 7, 2026 | 107,800.00 | 109,000.00 | 95,200.00 | 99,800.00 | 99,800.00 | -5.04% | 558,223 |
| Apr 6, 2026 | 138,600.00 | 139,200.00 | 100,500.00 | 105,100.00 | 105,100.00 | -25.99% | 1,097,097 |
| Apr 3, 2026 | 141,000.00 | 143,100.00 | 130,500.00 | 142,000.00 | 142,000.00 | 3.95% | 282,068 |
| Apr 2, 2026 | 149,200.00 | 152,900.00 | 130,000.00 | 136,600.00 | 136,600.00 | -7.64% | 558,967 |
| Apr 1, 2026 | 132,000.00 | 153,800.00 | 129,900.00 | 147,900.00 | 147,900.00 | 18.51% | 942,122 |
| Mar 31, 2026 | 130,600.00 | 133,400.00 | 124,500.00 | 124,800.00 | 124,800.00 | -3.78% | 367,586 |