Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,915.00
-30.00 (-0.76%)
Last updated: Oct 31, 2025, 9:24 AM KST

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,120.004,120.004,040.004,080.004,080.00-0.97%40,232
Oct 28, 20254,170.004,180.004,080.004,120.004,120.00-1.08%23,854
Oct 27, 20254,225.004,240.004,125.004,165.004,165.00-1.42%35,018
Oct 24, 20254,300.004,355.004,210.004,225.004,225.00-1.74%32,997
Oct 23, 20254,190.004,357.004,180.004,300.004,300.001.53%78,892
Oct 22, 20254,190.004,235.004,150.004,235.004,235.001.07%35,756
Oct 21, 20254,200.004,220.004,150.004,190.004,190.00-0.24%31,199
Oct 20, 20254,195.004,225.004,065.004,200.004,200.000.12%50,744
Oct 17, 20254,195.004,235.004,085.004,195.004,195.00-33,475
Oct 16, 20254,190.004,250.004,135.004,195.004,195.000.48%42,773
Oct 15, 20254,020.004,175.004,020.004,175.004,175.003.86%36,753
Oct 14, 20254,020.004,120.004,020.004,020.004,020.00-23,758
Oct 13, 20254,010.004,080.004,000.004,020.004,020.00-1.35%34,757
Oct 10, 20254,110.004,130.004,020.004,075.004,075.00-1.57%37,633
Oct 2, 20254,120.004,170.004,080.004,140.004,140.000.49%22,549
Oct 1, 20254,130.004,200.004,080.004,120.004,120.00-0.12%23,401
Sep 30, 20254,035.004,230.004,000.004,125.004,125.002.23%44,830
Sep 29, 20254,020.004,090.004,010.004,035.004,035.00-0.12%31,970
Sep 26, 20254,080.004,080.004,020.004,040.004,040.00-0.98%32,357
Sep 25, 20254,055.004,130.004,055.004,080.004,080.00-0.12%26,689
Sep 24, 20254,150.004,170.004,040.004,085.004,085.00-2.27%45,000
Sep 23, 20254,190.004,265.004,165.004,180.004,180.00-0.83%45,784
Sep 22, 20254,230.004,300.004,190.004,215.004,215.00-0.71%33,540
Sep 19, 20254,300.004,340.004,220.004,245.004,245.00-1.28%35,534
Sep 18, 20254,290.004,350.004,255.004,300.004,300.00-0.23%35,830
Sep 17, 20254,195.004,310.004,175.004,310.004,310.001.53%37,641
Sep 16, 20254,245.004,350.004,215.004,245.004,245.00-0.35%38,758
Sep 15, 20254,300.004,340.004,245.004,260.004,260.00-0.93%29,716
Sep 12, 20254,365.004,390.004,290.004,300.004,300.00-1.71%48,418
Sep 11, 20254,160.004,390.004,150.004,375.004,375.005.42%99,275
Sep 10, 20254,085.004,175.004,075.004,150.004,150.001.59%42,315
Sep 9, 20254,105.004,135.004,040.004,085.004,085.00-0.24%47,951
Sep 8, 20254,175.004,180.004,090.004,095.004,095.00-1.92%36,097
Sep 5, 20254,170.004,190.004,105.004,175.004,175.001.09%22,335
Sep 4, 20254,130.004,190.004,090.004,130.004,130.000.49%11,107
Sep 3, 20254,130.004,175.004,060.004,110.004,110.00-0.36%27,059
Sep 2, 20254,005.004,125.004,005.004,125.004,125.003.00%36,849
Sep 1, 20254,060.004,100.004,000.004,005.004,005.00-1.35%46,448
Aug 29, 20254,150.004,200.004,050.004,060.004,060.00-3.10%77,924
Aug 28, 20254,150.004,245.004,140.004,190.004,190.000.96%36,822
Aug 27, 20254,250.004,260.004,145.004,150.004,150.00-0.95%40,684
Aug 26, 20254,205.004,300.004,190.004,190.004,190.00-1.64%20,306
Aug 25, 20254,310.004,345.004,250.004,260.004,260.000.71%14,440
Aug 22, 20254,180.004,265.004,150.004,230.004,230.001.32%31,110
Aug 21, 20254,215.004,275.004,160.004,175.004,175.00-24,901
Aug 20, 20254,290.004,355.004,160.004,175.004,175.00-3.47%36,350
Aug 19, 20254,160.004,350.004,150.004,325.004,325.001.76%60,226
Aug 18, 20254,355.004,355.004,200.004,250.004,250.00-1.96%41,089
Aug 14, 20254,355.004,385.004,310.004,335.004,335.00-0.46%44,574
Aug 13, 20254,310.004,425.004,295.004,355.004,355.001.40%32,268