Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,405.00
+35.00 (1.04%)
At close: Jan 16, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,395.003,465.003,355.003,405.003,405.001.04%23,522
Jan 15, 20263,355.003,390.003,325.003,370.003,370.00-0.88%16,429
Jan 14, 20263,470.003,470.003,355.003,400.003,400.00-1.45%22,185
Jan 13, 20263,300.003,450.003,260.003,450.003,450.004.55%41,248
Jan 12, 20263,335.003,380.003,230.003,300.003,300.00-0.60%34,914
Jan 9, 20263,355.003,395.003,285.003,320.003,320.00-0.30%30,281
Jan 8, 20263,470.003,570.003,300.003,330.003,330.00-4.31%79,771
Jan 7, 20263,640.003,640.003,450.003,480.003,480.00-2.79%56,876
Jan 6, 20263,635.003,635.003,525.003,580.003,580.00-0.28%22,000
Jan 5, 20263,560.003,600.003,505.003,590.003,590.000.28%31,422
Jan 2, 20263,490.003,635.003,455.003,580.003,580.002.29%13,526
Dec 30, 20253,500.003,505.003,460.003,500.003,500.00-6,498
Dec 29, 20253,525.003,570.003,475.003,500.003,500.00-0.71%18,027
Dec 26, 20253,585.003,700.003,525.003,525.003,525.00-2.08%20,040
Dec 24, 20253,600.003,605.003,540.003,600.003,600.00-21,359
Dec 23, 20253,610.003,660.003,570.003,600.003,600.00-0.28%20,758
Dec 22, 20253,605.003,690.003,605.003,610.003,610.000.14%14,318
Dec 19, 20253,590.003,645.003,555.003,605.003,605.000.42%10,605
Dec 18, 20253,675.003,750.003,590.003,590.003,590.00-2.31%22,645
Dec 17, 20253,670.003,695.003,605.003,675.003,675.00-0.68%9,673
Dec 16, 20253,600.003,750.003,570.003,700.003,700.000.95%17,742
Dec 15, 20253,690.003,795.003,600.003,665.003,665.00-0.68%25,295
Dec 12, 20253,685.003,805.003,640.003,690.003,690.00-0.67%38,070
Dec 11, 20253,745.003,745.003,680.003,715.003,715.00-0.80%14,370
Dec 10, 20253,755.003,755.003,655.003,745.003,745.00-0.27%21,776
Dec 9, 20253,705.003,770.003,610.003,755.003,755.001.08%20,558
Dec 8, 20253,845.003,890.003,710.003,715.003,715.00-3.26%43,255
Dec 5, 20253,830.003,890.003,760.003,840.003,840.000.26%21,967
Dec 4, 20253,850.003,850.003,755.003,830.003,830.00-0.39%24,675
Dec 3, 20253,860.003,875.003,720.003,845.003,845.001.32%19,895
Dec 2, 20253,670.003,870.003,640.003,795.003,795.003.41%59,238
Dec 1, 20253,610.003,680.003,600.003,670.003,670.000.82%22,153
Nov 28, 20253,670.003,680.003,600.003,640.003,640.000.28%29,174
Nov 27, 20253,695.003,695.003,550.003,630.003,630.000.97%21,028
Nov 26, 20253,590.003,665.003,500.003,595.003,595.000.14%26,336
Nov 25, 20253,595.003,635.003,575.003,590.003,590.00-0.14%16,417
Nov 24, 20253,585.003,700.003,500.003,595.003,595.000.28%11,174
Nov 21, 20253,650.003,650.003,530.003,585.003,585.00-2.85%18,257
Nov 20, 20253,495.003,690.003,485.003,690.003,690.005.58%46,851
Nov 19, 20253,535.003,540.003,440.003,495.003,495.00-1.55%18,755
Nov 18, 20253,715.003,740.003,535.003,550.003,550.00-5.21%63,702
Nov 17, 20253,780.003,780.003,670.003,745.003,745.00-1.32%24,516
Nov 14, 20253,795.003,815.003,720.003,795.003,795.00-0.78%9,515
Nov 13, 20253,900.003,900.003,785.003,825.003,825.00-0.13%11,099
Nov 12, 20253,650.003,830.003,650.003,830.003,830.004.08%34,079
Nov 11, 20253,795.003,855.003,660.003,680.003,680.00-2.52%26,385
Nov 10, 20253,685.003,830.003,680.003,775.003,775.002.44%23,517
Nov 7, 20253,750.003,795.003,645.003,685.003,685.00-1.60%94,232
Nov 6, 20253,805.003,860.003,720.003,745.003,745.00-1.45%19,958
Nov 5, 20253,890.003,890.003,690.003,800.003,800.00-2.31%63,703