Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,840.00
+10.00 (0.26%)
At close: Dec 5, 2025

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,830.003,890.003,760.003,840.003,840.000.26%21,967
Dec 4, 20253,850.003,850.003,755.003,830.003,830.00-0.39%24,675
Dec 3, 20253,860.003,875.003,720.003,845.003,845.001.32%19,895
Dec 2, 20253,670.003,870.003,640.003,795.003,795.003.41%59,238
Dec 1, 20253,610.003,680.003,600.003,670.003,670.000.82%22,153
Nov 28, 20253,670.003,680.003,600.003,640.003,640.000.28%29,174
Nov 27, 20253,695.003,695.003,550.003,630.003,630.000.97%21,028
Nov 26, 20253,590.003,665.003,500.003,595.003,595.000.14%26,336
Nov 25, 20253,595.003,635.003,575.003,590.003,590.00-0.14%16,417
Nov 24, 20253,585.003,700.003,500.003,595.003,595.000.28%11,174
Nov 21, 20253,650.003,650.003,530.003,585.003,585.00-2.85%18,257
Nov 20, 20253,495.003,690.003,485.003,690.003,690.005.58%46,851
Nov 19, 20253,535.003,540.003,440.003,495.003,495.00-1.55%18,755
Nov 18, 20253,715.003,740.003,535.003,550.003,550.00-5.21%63,702
Nov 17, 20253,780.003,780.003,670.003,745.003,745.00-1.32%24,516
Nov 14, 20253,795.003,815.003,720.003,795.003,795.00-0.78%9,515
Nov 13, 20253,900.003,900.003,785.003,825.003,825.00-0.13%11,099
Nov 12, 20253,650.003,830.003,650.003,830.003,830.004.08%34,079
Nov 11, 20253,795.003,855.003,660.003,680.003,680.00-2.52%26,385
Nov 10, 20253,685.003,830.003,680.003,775.003,775.002.44%23,517
Nov 7, 20253,750.003,795.003,645.003,685.003,685.00-1.60%94,232
Nov 6, 20253,805.003,860.003,720.003,745.003,745.00-1.45%19,958
Nov 5, 20253,890.003,890.003,690.003,800.003,800.00-2.31%63,703
Nov 4, 20253,720.003,890.003,695.003,890.003,890.004.85%55,091
Nov 3, 20253,880.003,880.003,695.003,710.003,710.00-3.76%80,459
Oct 31, 20253,945.003,970.003,815.003,855.003,855.00-2.28%67,229
Oct 30, 20254,080.004,080.003,920.003,945.003,945.00-3.31%99,937
Oct 29, 20254,120.004,120.004,040.004,080.004,080.00-0.97%40,232
Oct 28, 20254,170.004,180.004,080.004,120.004,120.00-1.08%23,854
Oct 27, 20254,225.004,240.004,125.004,165.004,165.00-1.42%35,018
Oct 24, 20254,300.004,355.004,210.004,225.004,225.00-1.74%32,997
Oct 23, 20254,190.004,357.004,180.004,300.004,300.001.53%78,892
Oct 22, 20254,190.004,235.004,150.004,235.004,235.001.07%35,756
Oct 21, 20254,200.004,220.004,150.004,190.004,190.00-0.24%31,199
Oct 20, 20254,195.004,225.004,065.004,200.004,200.000.12%50,744
Oct 17, 20254,195.004,235.004,085.004,195.004,195.00-33,475
Oct 16, 20254,190.004,250.004,135.004,195.004,195.000.48%42,773
Oct 15, 20254,020.004,175.004,020.004,175.004,175.003.86%36,753
Oct 14, 20254,020.004,120.004,020.004,020.004,020.00-23,758
Oct 13, 20254,010.004,080.004,000.004,020.004,020.00-1.35%34,757
Oct 10, 20254,110.004,130.004,020.004,075.004,075.00-1.57%37,633
Oct 2, 20254,120.004,170.004,080.004,140.004,140.000.49%22,549
Oct 1, 20254,130.004,200.004,080.004,120.004,120.00-0.12%23,401
Sep 30, 20254,035.004,230.004,000.004,125.004,125.002.23%44,830
Sep 29, 20254,020.004,090.004,010.004,035.004,035.00-0.12%31,970
Sep 26, 20254,080.004,080.004,020.004,040.004,040.00-0.98%32,357
Sep 25, 20254,055.004,130.004,055.004,080.004,080.00-0.12%26,689
Sep 24, 20254,150.004,170.004,040.004,085.004,085.00-2.27%45,000
Sep 23, 20254,190.004,265.004,165.004,180.004,180.00-0.83%45,784
Sep 22, 20254,230.004,300.004,190.004,215.004,215.00-0.71%33,540