Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,370.00
-75.00 (-2.18%)
At close: Mar 26, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,370.003,440.003,245.003,430.003,430.001.78%35,196
Mar 26, 20263,480.003,490.003,365.003,370.003,370.00-2.18%7,485
Mar 25, 20263,360.003,485.003,350.003,445.003,445.003.30%14,048
Mar 24, 20263,430.003,430.003,320.003,335.003,335.00-1.62%12,243
Mar 23, 20263,475.003,480.003,345.003,390.003,390.00-2.45%22,177
Mar 20, 20263,500.003,540.003,440.003,475.003,475.000.43%13,460
Mar 19, 20263,500.003,545.003,435.003,460.003,460.00-1.14%18,686
Mar 18, 20263,480.003,535.003,445.003,500.003,500.000.43%15,675
Mar 17, 20263,480.003,525.003,260.003,485.003,485.00-0.43%29,259
Mar 16, 20263,565.003,570.003,450.003,500.003,500.00-0.85%23,984
Mar 13, 20263,505.003,570.003,450.003,530.003,530.000.71%17,367
Mar 12, 20263,480.003,580.003,465.003,505.003,505.000.72%13,202
Mar 11, 20263,440.003,540.003,440.003,480.003,480.000.87%25,400
Mar 10, 20263,495.003,585.003,380.003,450.003,450.00-32,497
Mar 9, 20263,240.003,520.003,240.003,450.003,450.00-2.68%33,018
Mar 6, 20263,485.003,630.003,300.003,545.003,545.001.72%71,566
Mar 5, 20263,365.003,610.003,310.003,485.003,485.007.23%78,090
Mar 4, 20263,600.003,600.003,100.003,250.003,250.00-9.72%176,448
Mar 3, 20263,675.003,765.003,595.003,600.003,600.00-3.49%83,089
Feb 27, 20263,675.003,750.003,675.003,730.003,730.00-0.67%75,414
Feb 26, 20263,725.004,250.003,640.003,755.003,755.00-1,719,898
Feb 25, 20263,570.003,980.003,565.003,755.003,755.004.45%641,332
Feb 24, 20263,660.003,725.003,575.003,595.003,595.00-1.24%23,794
Feb 23, 20263,640.003,740.003,600.003,640.003,640.00-23,026
Feb 20, 20263,730.003,730.003,620.003,640.003,640.00-2.41%45,229
Feb 19, 20263,780.003,780.003,670.003,730.003,730.00-1.06%41,120
Feb 13, 20263,715.003,775.003,620.003,770.003,770.001.62%63,109
Feb 12, 20263,575.003,765.003,575.003,710.003,710.003.63%115,637
Feb 11, 20263,590.003,625.003,550.003,580.003,580.00-0.28%14,159
Feb 10, 20263,650.003,650.003,555.003,590.003,590.00-1.37%31,371
Feb 9, 20263,640.003,640.003,440.003,640.003,640.001.82%34,173
Feb 6, 20263,440.003,580.003,315.003,575.003,575.002.58%43,984
Feb 5, 20263,420.003,540.003,370.003,485.003,485.001.90%42,675
Feb 4, 20263,340.003,440.003,310.003,420.003,420.001.63%64,274
Feb 3, 20263,370.003,440.003,250.003,365.003,365.00-0.15%44,420
Feb 2, 20263,445.003,445.003,330.003,370.003,370.00-2.46%36,084
Jan 30, 20263,525.003,550.003,405.003,455.003,455.00-1.99%34,883
Jan 29, 20263,550.003,550.003,480.003,525.003,525.00-0.70%21,157
Jan 28, 20263,605.003,640.003,525.003,550.003,550.00-1.11%67,762
Jan 27, 20263,535.003,590.003,450.003,590.003,590.001.56%33,257
Jan 26, 20263,535.003,600.003,450.003,535.003,535.00-30,702
Jan 23, 20263,400.003,550.003,350.003,535.003,535.004.28%59,428
Jan 22, 20263,400.003,565.003,245.003,390.003,390.00-0.73%40,552
Jan 21, 20263,350.003,460.003,350.003,415.003,415.00-0.15%13,390
Jan 20, 20263,300.003,445.003,300.003,420.003,420.002.86%47,182
Jan 19, 20263,410.003,460.003,325.003,325.003,325.00-2.35%26,686
Jan 16, 20263,395.003,465.003,355.003,405.003,405.001.04%23,522
Jan 15, 20263,355.003,390.003,325.003,370.003,370.00-0.88%16,429
Jan 14, 20263,470.003,470.003,355.003,400.003,400.00-1.45%22,185
Jan 13, 20263,300.003,450.003,260.003,450.003,450.004.55%41,248