Wantedlab, Inc. (KOSDAQ:376980)
South Korea · Delayed Price · Currency is KRW 3,035.00
-170.00 (-5.30%)
At close: Sep 3, 2026
Wantedlab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3,205.00 | 3,205.00 | 3,000.00 | 3,035.00 | 3,035.00 | -5.30% | 12,816 |
| Sep 2, 2026 | 3,390.00 | 3,390.00 | 3,200.00 | 3,205.00 | 3,205.00 | -5.32% | 5,012 |
| Sep 1, 2026 | 3,410.00 | 3,425.00 | 3,350.00 | 3,385.00 | 3,385.00 | -0.73% | 5,664 |
| Aug 31, 2026 | 3,475.00 | 3,475.00 | 3,270.00 | 3,410.00 | 3,410.00 | -2.01% | 16,559 |
| Aug 28, 2026 | 3,405.00 | 3,510.00 | 3,380.00 | 3,480.00 | 3,480.00 | 1.46% | 18,851 |
| Aug 27, 2026 | 3,470.00 | 3,470.00 | 3,305.00 | 3,430.00 | 3,430.00 | - | 27,672 |
| Aug 26, 2026 | 3,405.00 | 3,455.00 | 3,390.00 | 3,430.00 | 3,430.00 | -0.87% | 21,632 |
| Aug 25, 2026 | 3,320.00 | 3,480.00 | 3,320.00 | 3,460.00 | 3,460.00 | 0.58% | 13,831 |
| Aug 24, 2026 | 3,400.00 | 3,465.00 | 3,315.00 | 3,440.00 | 3,440.00 | - | 21,498 |
| Aug 21, 2026 | 3,405.00 | 3,465.00 | 3,300.00 | 3,440.00 | 3,440.00 | 0.15% | 18,620 |
| Aug 20, 2026 | 3,485.00 | 3,520.00 | 3,435.00 | 3,435.00 | 3,435.00 | -1.58% | 30,562 |
| Aug 19, 2026 | 3,530.00 | 3,570.00 | 3,385.00 | 3,490.00 | 3,490.00 | -1.13% | 26,147 |
| Aug 18, 2026 | 3,445.00 | 3,535.00 | 3,415.00 | 3,530.00 | 3,530.00 | 2.47% | 50,528 |
| Aug 14, 2026 | 3,325.00 | 3,460.00 | 3,300.00 | 3,445.00 | 3,445.00 | 2.99% | 88,824 |
| Aug 13, 2026 | 3,325.00 | 3,415.00 | 3,260.00 | 3,345.00 | 3,345.00 | 0.60% | 33,562 |
| Aug 12, 2026 | 3,325.00 | 3,375.00 | 3,270.00 | 3,325.00 | 3,325.00 | - | 47,972 |
| Aug 11, 2026 | 3,200.00 | 3,400.00 | 3,190.00 | 3,325.00 | 3,325.00 | 3.91% | 50,407 |
| Aug 10, 2026 | 3,060.00 | 3,310.00 | 3,060.00 | 3,200.00 | 3,200.00 | 5.96% | 47,579 |
| Aug 7, 2026 | 3,210.00 | 3,210.00 | 3,020.00 | 3,020.00 | 3,020.00 | -5.92% | 25,171 |
| Aug 6, 2026 | 3,165.00 | 3,300.00 | 3,130.00 | 3,210.00 | 3,210.00 | 1.42% | 61,785 |
| Aug 5, 2026 | 3,015.00 | 3,215.00 | 3,000.00 | 3,165.00 | 3,165.00 | 4.98% | 64,004 |
| Aug 4, 2026 | 2,735.00 | 3,075.00 | 2,735.00 | 3,015.00 | 3,015.00 | 10.24% | 61,199 |
| Aug 3, 2026 | 2,485.00 | 2,845.00 | 2,480.00 | 2,735.00 | 2,735.00 | 8.32% | 61,953 |
| Jul 31, 2026 | 2,500.00 | 2,635.00 | 2,475.00 | 2,525.00 | 2,525.00 | 1.00% | 16,236 |
| Jul 30, 2026 | 2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 1.21% | 15,332 |
| Jul 29, 2026 | 2,520.00 | 2,645.00 | 2,405.00 | 2,470.00 | 2,470.00 | -3.70% | 51,768 |
| Jul 28, 2026 | 2,660.00 | 2,825.00 | 2,565.00 | 2,565.00 | 2,565.00 | -6.56% | 40,128 |
| Jul 27, 2026 | 2,710.00 | 2,935.00 | 2,710.00 | 2,745.00 | 2,745.00 | - | 71,384 |
| Jul 24, 2026 | 2,655.00 | 2,815.00 | 2,590.00 | 2,745.00 | 2,745.00 | 3.39% | 72,671 |
| Jul 23, 2026 | 2,510.00 | 2,675.00 | 2,510.00 | 2,655.00 | 2,655.00 | 5.78% | 39,797 |
| Jul 22, 2026 | 2,440.00 | 2,560.00 | 2,440.00 | 2,510.00 | 2,510.00 | 3.51% | 32,585 |
| Jul 21, 2026 | 2,270.00 | 2,495.00 | 2,270.00 | 2,425.00 | 2,425.00 | -3.00% | 15,745 |
| Jul 20, 2026 | 2,550.00 | 2,620.00 | 2,420.00 | 2,500.00 | 2,500.00 | -3.10% | 25,444 |
| Jul 16, 2026 | 2,395.00 | 2,685.00 | 2,390.00 | 2,580.00 | 2,580.00 | 7.72% | 71,883 |
| Jul 15, 2026 | 2,445.00 | 2,450.00 | 2,375.00 | 2,395.00 | 2,395.00 | 0.21% | 29,804 |
| Jul 14, 2026 | 2,415.00 | 2,445.00 | 2,325.00 | 2,390.00 | 2,390.00 | -1.04% | 29,430 |
| Jul 13, 2026 | 2,365.00 | 2,515.00 | 2,350.00 | 2,415.00 | 2,415.00 | 2.11% | 28,469 |
| Jul 10, 2026 | 2,220.00 | 2,365.00 | 2,220.00 | 2,365.00 | 2,365.00 | 4.42% | 23,232 |
| Jul 9, 2026 | 2,375.00 | 2,375.00 | 2,220.00 | 2,265.00 | 2,265.00 | 1.80% | 16,559 |
| Jul 8, 2026 | 2,280.00 | 2,365.00 | 2,210.00 | 2,225.00 | 2,225.00 | -2.41% | 39,156 |
| Jul 7, 2026 | 2,430.00 | 2,430.00 | 2,225.00 | 2,280.00 | 2,280.00 | -1.30% | 35,147 |
| Jul 6, 2026 | 2,370.00 | 2,375.00 | 2,305.00 | 2,310.00 | 2,310.00 | -0.86% | 17,516 |
| Jul 3, 2026 | 2,215.00 | 2,355.00 | 2,120.00 | 2,330.00 | 2,330.00 | 4.48% | 39,413 |
| Jul 2, 2026 | 2,440.00 | 2,440.00 | 2,230.00 | 2,230.00 | 2,230.00 | -5.11% | 17,323 |
| Jul 1, 2026 | 2,320.00 | 2,415.00 | 2,225.00 | 2,350.00 | 2,350.00 | 1.29% | 11,749 |
| Jun 30, 2026 | 2,280.00 | 2,375.00 | 2,230.00 | 2,320.00 | 2,320.00 | 1.75% | 24,112 |
| Jun 29, 2026 | 2,090.00 | 2,315.00 | 2,035.00 | 2,280.00 | 2,280.00 | 9.09% | 86,496 |
| Jun 26, 2026 | 2,110.00 | 2,140.00 | 2,015.00 | 2,090.00 | 2,090.00 | -1.42% | 93,405 |
| Jun 25, 2026 | 2,220.00 | 2,220.00 | 2,040.00 | 2,120.00 | 2,120.00 | 1.19% | 29,343 |
| Jun 24, 2026 | 2,150.00 | 2,265.00 | 1,998.00 | 2,095.00 | 2,095.00 | -2.56% | 56,442 |