Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,640.00
+55.00 (1.53%)
At close: Apr 17, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,600.003,650.003,505.003,640.003,640.001.53%25,359
Apr 16, 20263,520.003,595.003,520.003,585.003,585.002.14%40,271
Apr 15, 20263,490.003,625.003,490.003,510.003,510.000.57%57,539
Apr 14, 20263,410.003,495.003,410.003,490.003,490.002.35%25,493
Apr 13, 20263,410.003,480.003,365.003,410.003,410.00-25,009
Apr 10, 20263,360.003,410.003,350.003,410.003,410.001.79%17,836
Apr 9, 20263,385.003,420.003,325.003,350.003,350.00-1.62%9,159
Apr 8, 20263,335.003,425.003,310.003,405.003,405.002.10%9,812
Apr 7, 20263,350.003,370.003,240.003,335.003,335.000.91%8,237
Apr 6, 20263,350.003,435.003,230.003,305.003,305.00-1.34%16,382
Apr 3, 20263,405.003,405.003,320.003,350.003,350.00-0.15%8,229
Apr 2, 20263,370.003,440.003,220.003,355.003,355.00-1.32%28,208
Apr 1, 20263,290.003,435.003,290.003,400.003,400.003.50%10,074
Mar 31, 20263,330.003,435.003,250.003,285.003,285.00-1.35%26,491
Mar 30, 20263,430.003,430.003,330.003,330.003,330.00-2.92%10,178
Mar 27, 20263,370.003,440.003,245.003,430.003,430.001.78%35,196
Mar 26, 20263,480.003,490.003,365.003,370.003,370.00-2.18%7,485
Mar 25, 20263,360.003,485.003,350.003,445.003,445.003.30%14,048
Mar 24, 20263,430.003,430.003,320.003,335.003,335.00-1.62%12,243
Mar 23, 20263,475.003,480.003,345.003,390.003,390.00-2.45%22,177
Mar 20, 20263,500.003,540.003,440.003,475.003,475.000.43%13,460
Mar 19, 20263,500.003,545.003,435.003,460.003,460.00-1.14%18,686
Mar 18, 20263,480.003,535.003,445.003,500.003,500.000.43%15,675
Mar 17, 20263,480.003,525.003,260.003,485.003,485.00-0.43%29,259
Mar 16, 20263,565.003,570.003,450.003,500.003,500.00-0.85%23,984
Mar 13, 20263,505.003,570.003,450.003,530.003,530.000.71%17,367
Mar 12, 20263,480.003,580.003,465.003,505.003,505.000.72%13,202
Mar 11, 20263,440.003,540.003,440.003,480.003,480.000.87%25,400
Mar 10, 20263,495.003,585.003,380.003,450.003,450.00-32,497
Mar 9, 20263,240.003,520.003,240.003,450.003,450.00-2.68%33,018
Mar 6, 20263,485.003,630.003,300.003,545.003,545.001.72%71,566
Mar 5, 20263,365.003,610.003,310.003,485.003,485.007.23%78,090
Mar 4, 20263,600.003,600.003,100.003,250.003,250.00-9.72%176,448
Mar 3, 20263,675.003,765.003,595.003,600.003,600.00-3.49%83,089
Feb 27, 20263,675.003,750.003,675.003,730.003,730.00-0.67%75,414
Feb 26, 20263,725.004,250.003,640.003,755.003,755.00-1,719,898
Feb 25, 20263,570.003,980.003,565.003,755.003,755.004.45%641,332
Feb 24, 20263,660.003,725.003,575.003,595.003,595.00-1.24%23,794
Feb 23, 20263,640.003,740.003,600.003,640.003,640.00-23,026
Feb 20, 20263,730.003,730.003,620.003,640.003,640.00-2.41%45,229
Feb 19, 20263,780.003,780.003,670.003,730.003,730.00-1.06%41,120
Feb 13, 20263,715.003,775.003,620.003,770.003,770.001.62%63,109
Feb 12, 20263,575.003,765.003,575.003,710.003,710.003.63%115,637
Feb 11, 20263,590.003,625.003,550.003,580.003,580.00-0.28%14,159
Feb 10, 20263,650.003,650.003,555.003,590.003,590.00-1.37%31,371
Feb 9, 20263,640.003,640.003,440.003,640.003,640.001.82%34,173
Feb 6, 20263,440.003,580.003,315.003,575.003,575.002.58%43,984
Feb 5, 20263,420.003,540.003,370.003,485.003,485.001.90%42,675
Feb 4, 20263,340.003,440.003,310.003,420.003,420.001.63%64,274
Feb 3, 20263,370.003,440.003,250.003,365.003,365.00-0.15%44,420