Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
-80.00 (-3.10%)
At close: Jul 20, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,270.002,495.002,270.002,425.002,425.00-3.00%15,745
Jul 20, 20262,550.002,620.002,420.002,500.002,500.00-3.10%25,444
Jul 16, 20262,395.002,685.002,390.002,580.002,580.007.72%71,883
Jul 15, 20262,445.002,450.002,375.002,395.002,395.000.21%29,804
Jul 14, 20262,415.002,445.002,325.002,390.002,390.00-1.04%29,430
Jul 13, 20262,365.002,515.002,350.002,415.002,415.002.11%28,469
Jul 10, 20262,220.002,365.002,220.002,365.002,365.004.42%23,232
Jul 9, 20262,375.002,375.002,220.002,265.002,265.001.80%16,559
Jul 8, 20262,280.002,365.002,210.002,225.002,225.00-2.41%39,156
Jul 7, 20262,430.002,430.002,225.002,280.002,280.00-1.30%35,147
Jul 6, 20262,370.002,375.002,305.002,310.002,310.00-0.86%17,516
Jul 3, 20262,215.002,355.002,120.002,330.002,330.004.48%39,413
Jul 2, 20262,440.002,440.002,230.002,230.002,230.00-5.11%17,323
Jul 1, 20262,320.002,415.002,225.002,350.002,350.001.29%11,749
Jun 30, 20262,280.002,375.002,230.002,320.002,320.001.75%24,112
Jun 29, 20262,090.002,315.002,035.002,280.002,280.009.09%86,496
Jun 26, 20262,110.002,140.002,015.002,090.002,090.00-1.42%93,405
Jun 25, 20262,220.002,220.002,040.002,120.002,120.001.19%29,343
Jun 24, 20262,150.002,265.001,998.002,095.002,095.00-2.56%56,442
Jun 23, 20262,115.002,290.002,060.002,150.002,150.00-6.72%64,875
Jun 22, 20262,310.002,320.002,190.002,305.002,305.00-0.22%50,571
Jun 19, 20262,420.002,420.002,255.002,310.002,310.00-0.86%36,752
Jun 18, 20262,335.002,390.002,260.002,330.002,330.00-0.85%24,477
Jun 17, 20262,330.002,380.002,315.002,350.002,350.00-0.63%7,834
Jun 16, 20262,470.002,470.002,280.002,365.002,365.00-0.84%39,368
Jun 15, 20262,345.002,425.002,260.002,385.002,385.00-1.85%30,834
Jun 12, 20262,280.002,440.002,280.002,430.002,430.006.58%45,977
Jun 11, 20262,250.002,365.002,100.002,280.002,280.001.33%45,257
Jun 10, 20262,085.002,275.002,085.002,250.002,250.007.14%36,898
Jun 9, 20262,035.002,250.002,035.002,100.002,100.00-0.71%38,817
Jun 8, 20262,090.002,315.002,085.002,115.002,115.00-8.24%42,711
Jun 5, 20262,185.002,385.002,185.002,305.002,305.00-0.22%89,396
Jun 4, 20262,395.002,450.002,200.002,310.002,310.00-3.55%39,138
Jun 2, 20262,255.002,455.002,235.002,395.002,395.00-0.42%88,851
Jun 1, 20262,635.002,635.002,400.002,405.002,405.00-8.73%122,104
May 29, 20262,765.002,765.002,545.002,635.002,635.00-4.70%91,251
May 28, 20262,735.002,805.002,590.002,765.002,765.000.36%71,933
May 27, 20262,975.002,980.002,700.002,755.002,755.00-7.39%102,606
May 26, 20263,175.003,220.002,970.002,975.002,975.00-3.41%70,148
May 22, 20263,040.003,100.003,000.003,080.003,080.002.84%36,685
May 21, 20263,090.003,210.002,995.002,995.002,995.00-3.07%99,922
May 20, 20263,165.003,190.003,045.003,090.003,090.00-2.22%55,019
May 19, 20263,285.003,300.003,130.003,160.003,160.00-3.81%69,023
May 18, 20263,340.003,375.003,170.003,285.003,285.00-1.65%117,160
May 15, 20263,500.003,525.003,315.003,340.003,340.00-4.02%92,121
May 14, 20263,750.003,750.003,460.003,480.003,480.00-5.05%115,143
May 13, 20263,840.003,840.003,615.003,665.003,665.00-2.91%60,663
May 12, 20263,780.003,865.003,670.003,775.003,775.00-113,640
May 11, 20263,900.003,950.003,760.003,775.003,775.00-3.21%85,353
May 8, 20263,800.004,175.003,800.003,900.003,900.00-0.64%138,859