Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,665.00
-110.00 (-2.91%)
At close: May 13, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20263,750.003,750.003,460.003,480.003,480.00-5.05%114,275
May 13, 20263,840.003,840.003,615.003,665.003,665.00-2.91%60,239
May 12, 20263,780.003,865.003,670.003,775.003,775.00-113,640
May 11, 20263,900.003,950.003,760.003,775.003,775.00-3.21%85,353
May 8, 20263,800.004,175.003,800.003,900.003,900.00-0.64%138,859
May 7, 20263,975.003,975.003,830.003,925.003,925.00-1.38%78,020
May 6, 20264,165.004,165.003,900.003,980.003,980.00-1.97%160,288
May 4, 20264,065.004,165.004,015.004,060.004,060.001.50%179,369
Apr 30, 20264,135.004,200.004,000.004,000.004,000.00-3.26%236,361
Apr 29, 20264,085.004,460.004,030.004,135.004,135.002.86%1,784,267
Apr 28, 20263,820.004,950.003,800.004,020.004,020.004.42%6,925,487
Apr 27, 20263,885.003,890.003,787.003,850.003,850.00-0.39%43,933
Apr 24, 20263,840.003,890.003,770.003,865.003,865.001.05%27,890
Apr 23, 20263,885.003,885.003,770.003,825.003,825.00-0.91%43,947
Apr 22, 20263,830.003,900.003,770.003,860.003,860.000.13%61,035
Apr 21, 20263,660.004,025.003,610.003,855.003,855.005.33%366,242
Apr 20, 20263,650.003,660.003,585.003,660.003,660.000.55%23,731
Apr 17, 20263,600.003,650.003,505.003,640.003,640.001.53%25,359
Apr 16, 20263,520.003,595.003,520.003,585.003,585.002.14%40,271
Apr 15, 20263,490.003,625.003,490.003,510.003,510.000.57%57,539
Apr 14, 20263,410.003,495.003,410.003,490.003,490.002.35%25,493
Apr 13, 20263,410.003,480.003,365.003,410.003,410.00-25,009
Apr 10, 20263,360.003,410.003,350.003,410.003,410.001.79%17,836
Apr 9, 20263,385.003,420.003,325.003,350.003,350.00-1.62%9,159
Apr 8, 20263,335.003,425.003,310.003,405.003,405.002.10%9,812
Apr 7, 20263,350.003,370.003,240.003,335.003,335.000.91%8,237
Apr 6, 20263,350.003,435.003,230.003,305.003,305.00-1.34%16,382
Apr 3, 20263,405.003,405.003,320.003,350.003,350.00-0.15%8,229
Apr 2, 20263,370.003,440.003,220.003,355.003,355.00-1.32%28,208
Apr 1, 20263,290.003,435.003,290.003,400.003,400.003.50%10,074
Mar 31, 20263,330.003,435.003,250.003,285.003,285.00-1.35%26,491
Mar 30, 20263,430.003,430.003,330.003,330.003,330.00-2.92%10,178
Mar 27, 20263,370.003,440.003,245.003,430.003,430.001.78%35,196
Mar 26, 20263,480.003,490.003,365.003,370.003,370.00-2.18%7,485
Mar 25, 20263,360.003,485.003,350.003,445.003,445.003.30%14,048
Mar 24, 20263,430.003,430.003,320.003,335.003,335.00-1.62%12,243
Mar 23, 20263,475.003,480.003,345.003,390.003,390.00-2.45%22,177
Mar 20, 20263,500.003,540.003,440.003,475.003,475.000.43%13,460
Mar 19, 20263,500.003,545.003,435.003,460.003,460.00-1.14%18,686
Mar 18, 20263,480.003,535.003,445.003,500.003,500.000.43%15,675
Mar 17, 20263,480.003,525.003,260.003,485.003,485.00-0.43%29,259
Mar 16, 20263,565.003,570.003,450.003,500.003,500.00-0.85%23,984
Mar 13, 20263,505.003,570.003,450.003,530.003,530.000.71%17,367
Mar 12, 20263,480.003,580.003,465.003,505.003,505.000.72%13,202
Mar 11, 20263,440.003,540.003,440.003,480.003,480.000.87%25,400
Mar 10, 20263,495.003,585.003,380.003,450.003,450.00-32,497
Mar 9, 20263,240.003,520.003,240.003,450.003,450.00-2.68%33,018
Mar 6, 20263,485.003,630.003,300.003,545.003,545.001.72%71,566
Mar 5, 20263,365.003,610.003,310.003,485.003,485.007.23%78,090
Mar 4, 20263,600.003,600.003,100.003,250.003,250.00-9.72%176,448