Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
-95.00 (-2.88%)
At close: Oct 2, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,260.003,260.003,025.003,200.003,200.00-2.88%9,856
Oct 1, 20263,120.003,305.003,070.003,295.003,295.006.12%4,191
Sep 30, 20263,010.003,130.003,000.003,105.003,105.001.14%8,107
Sep 29, 20263,090.003,135.003,040.003,070.003,070.00-2.07%1,282
Sep 28, 20263,190.003,195.003,040.003,135.003,135.00-1,068
Sep 23, 20263,195.003,200.003,100.003,135.003,135.00-0.95%3,443
Sep 22, 20263,170.003,235.003,110.003,165.003,165.000.32%3,964
Sep 21, 20262,970.003,155.002,915.003,155.003,155.004.82%9,637
Sep 18, 20262,945.003,015.002,910.003,010.003,010.000.17%927
Sep 17, 20262,980.003,030.002,950.003,005.003,005.000.17%1,869
Sep 16, 20262,980.003,130.002,975.003,000.003,000.00-0.83%5,012
Sep 15, 20262,900.003,045.002,830.003,025.003,025.004.31%6,231
Sep 14, 20262,975.002,980.002,860.002,900.002,900.00-2.85%2,934
Sep 11, 20263,080.003,080.002,890.002,985.002,985.00-3.24%15,901
Sep 10, 20263,170.003,170.003,005.003,085.003,085.00-0.64%1,764
Sep 9, 20263,085.003,145.002,960.003,105.003,105.000.65%7,809
Sep 8, 20263,225.003,225.002,940.003,085.003,085.001.82%15,999
Sep 7, 20263,075.003,290.003,020.003,030.003,030.00-1.62%2,298
Sep 4, 20263,165.003,165.003,035.003,080.003,080.001.48%2,824
Sep 3, 20263,205.003,205.003,000.003,035.003,035.00-5.30%12,816
Sep 2, 20263,390.003,390.003,200.003,205.003,205.00-5.32%5,012
Sep 1, 20263,410.003,425.003,350.003,385.003,385.00-0.73%5,664
Aug 31, 20263,475.003,475.003,270.003,410.003,410.00-2.01%16,559
Aug 28, 20263,405.003,510.003,380.003,480.003,480.001.46%18,851
Aug 27, 20263,470.003,470.003,305.003,430.003,430.00-27,672
Aug 26, 20263,405.003,455.003,390.003,430.003,430.00-0.87%21,632
Aug 25, 20263,320.003,480.003,320.003,460.003,460.000.58%13,831
Aug 24, 20263,400.003,465.003,315.003,440.003,440.00-21,498
Aug 21, 20263,405.003,465.003,300.003,440.003,440.000.15%18,620
Aug 20, 20263,485.003,520.003,435.003,435.003,435.00-1.58%30,562
Aug 19, 20263,530.003,570.003,385.003,490.003,490.00-1.13%26,147
Aug 18, 20263,445.003,535.003,415.003,530.003,530.002.47%50,528
Aug 14, 20263,325.003,460.003,300.003,445.003,445.002.99%88,824
Aug 13, 20263,325.003,415.003,260.003,345.003,345.000.60%33,562
Aug 12, 20263,325.003,375.003,270.003,325.003,325.00-47,972
Aug 11, 20263,200.003,400.003,190.003,325.003,325.003.91%50,407
Aug 10, 20263,060.003,310.003,060.003,200.003,200.005.96%47,579
Aug 7, 20263,210.003,210.003,020.003,020.003,020.00-5.92%25,171
Aug 6, 20263,165.003,300.003,130.003,210.003,210.001.42%61,785
Aug 5, 20263,015.003,215.003,000.003,165.003,165.004.98%64,004
Aug 4, 20262,735.003,075.002,735.003,015.003,015.0010.24%61,199
Aug 3, 20262,485.002,845.002,480.002,735.002,735.008.32%61,953
Jul 31, 20262,500.002,635.002,475.002,525.002,525.001.00%16,236
Jul 30, 20262,400.002,600.002,400.002,500.002,500.001.21%15,332
Jul 29, 20262,520.002,645.002,405.002,470.002,470.00-3.70%51,768
Jul 28, 20262,660.002,825.002,565.002,565.002,565.00-6.56%40,128
Jul 27, 20262,710.002,935.002,710.002,745.002,745.00-71,384
Jul 24, 20262,655.002,815.002,590.002,745.002,745.003.39%72,671
Jul 23, 20262,510.002,675.002,510.002,655.002,655.005.78%39,797
Jul 22, 20262,440.002,560.002,440.002,510.002,510.003.51%32,585