Skip to main content
logo
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,325.00
+125.00 (3.91%)
At close: Aug 11, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,200.003,400.003,190.003,325.003,325.003.91%50,407
Aug 10, 20263,060.003,310.003,060.003,200.003,200.005.96%47,579
Aug 7, 20263,210.003,210.003,020.003,020.003,020.00-5.92%25,171
Aug 6, 20263,165.003,300.003,130.003,210.003,210.001.42%61,785
Aug 5, 20263,015.003,215.003,000.003,165.003,165.004.98%64,004
Aug 4, 20262,735.003,075.002,735.003,015.003,015.0010.24%61,199
Aug 3, 20262,485.002,845.002,480.002,735.002,735.008.32%61,953
Jul 31, 20262,500.002,635.002,475.002,525.002,525.001.00%16,236
Jul 30, 20262,400.002,600.002,400.002,500.002,500.001.21%15,332
Jul 29, 20262,520.002,645.002,405.002,470.002,470.00-3.70%51,768
Jul 28, 20262,660.002,825.002,565.002,565.002,565.00-6.56%40,128
Jul 27, 20262,710.002,935.002,710.002,745.002,745.00-71,384
Jul 24, 20262,655.002,815.002,590.002,745.002,745.003.39%72,671
Jul 23, 20262,510.002,675.002,510.002,655.002,655.005.78%39,797
Jul 22, 20262,440.002,560.002,440.002,510.002,510.003.51%32,585
Jul 21, 20262,270.002,495.002,270.002,425.002,425.00-3.00%15,745
Jul 20, 20262,550.002,620.002,420.002,500.002,500.00-3.10%25,444
Jul 16, 20262,395.002,685.002,390.002,580.002,580.007.72%71,883
Jul 15, 20262,445.002,450.002,375.002,395.002,395.000.21%29,804
Jul 14, 20262,415.002,445.002,325.002,390.002,390.00-1.04%29,430
Jul 13, 20262,365.002,515.002,350.002,415.002,415.002.11%28,469
Jul 10, 20262,220.002,365.002,220.002,365.002,365.004.42%23,232
Jul 9, 20262,375.002,375.002,220.002,265.002,265.001.80%16,559
Jul 8, 20262,280.002,365.002,210.002,225.002,225.00-2.41%39,156
Jul 7, 20262,430.002,430.002,225.002,280.002,280.00-1.30%35,147
Jul 6, 20262,370.002,375.002,305.002,310.002,310.00-0.86%17,516
Jul 3, 20262,215.002,355.002,120.002,330.002,330.004.48%39,413
Jul 2, 20262,440.002,440.002,230.002,230.002,230.00-5.11%17,323
Jul 1, 20262,320.002,415.002,225.002,350.002,350.001.29%11,749
Jun 30, 20262,280.002,375.002,230.002,320.002,320.001.75%24,112
Jun 29, 20262,090.002,315.002,035.002,280.002,280.009.09%86,496
Jun 26, 20262,110.002,140.002,015.002,090.002,090.00-1.42%93,405
Jun 25, 20262,220.002,220.002,040.002,120.002,120.001.19%29,343
Jun 24, 20262,150.002,265.001,998.002,095.002,095.00-2.56%56,442
Jun 23, 20262,115.002,290.002,060.002,150.002,150.00-6.72%64,875
Jun 22, 20262,310.002,320.002,190.002,305.002,305.00-0.22%50,571
Jun 19, 20262,420.002,420.002,255.002,310.002,310.00-0.86%36,752
Jun 18, 20262,335.002,390.002,260.002,330.002,330.00-0.85%24,477
Jun 17, 20262,330.002,380.002,315.002,350.002,350.00-0.63%7,834
Jun 16, 20262,470.002,470.002,280.002,365.002,365.00-0.84%39,368
Jun 15, 20262,345.002,425.002,260.002,385.002,385.00-1.85%30,834
Jun 12, 20262,280.002,440.002,280.002,430.002,430.006.58%45,977
Jun 11, 20262,250.002,365.002,100.002,280.002,280.001.33%45,257
Jun 10, 20262,085.002,275.002,085.002,250.002,250.007.14%36,898
Jun 9, 20262,035.002,250.002,035.002,100.002,100.00-0.71%38,817
Jun 8, 20262,090.002,315.002,085.002,115.002,115.00-8.24%42,711
Jun 5, 20262,185.002,385.002,185.002,305.002,305.00-0.22%89,396
Jun 4, 20262,395.002,450.002,200.002,310.002,310.00-3.55%39,138
Jun 2, 20262,255.002,455.002,235.002,395.002,395.00-0.42%88,851
Jun 1, 20262,635.002,635.002,400.002,405.002,405.00-8.73%122,104