Wantedlab, Inc. (KOSDAQ:376980)
South Korea · Delayed Price · Currency is KRW 2,750.00
+45.00 (1.66%)
At close: Nov 13, 2026
Wantedlab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,705.00 | 2,795.00 | 2,700.00 | 2,750.00 | 2,750.00 | 1.66% | 11,878 |
| Nov 12, 2026 | 2,750.00 | 2,765.00 | 2,705.00 | 2,705.00 | 2,705.00 | -2.17% | 3,267 |
| Nov 11, 2026 | 2,880.00 | 2,880.00 | 2,710.00 | 2,765.00 | 2,765.00 | 1.10% | 1,609 |
| Nov 10, 2026 | 2,805.00 | 2,805.00 | 2,705.00 | 2,735.00 | 2,735.00 | 0.37% | 7,612 |
| Nov 9, 2026 | 2,630.00 | 2,765.00 | 2,630.00 | 2,725.00 | 2,725.00 | 0.37% | 5,011 |
| Nov 6, 2026 | 2,535.00 | 2,775.00 | 2,535.00 | 2,715.00 | 2,715.00 | -2.51% | 2,636 |
| Nov 5, 2026 | 2,800.00 | 2,805.00 | 2,620.00 | 2,785.00 | 2,785.00 | -1.59% | 8,460 |
| Nov 4, 2026 | 2,900.00 | 2,900.00 | 2,735.00 | 2,830.00 | 2,830.00 | 1.43% | 11,449 |
| Nov 3, 2026 | 2,840.00 | 2,990.00 | 2,690.00 | 2,790.00 | 2,790.00 | -0.53% | 3,880 |
| Nov 2, 2026 | 2,890.00 | 2,890.00 | 2,780.00 | 2,805.00 | 2,805.00 | -3.28% | 2,524 |
| Oct 30, 2026 | 2,885.00 | 2,935.00 | 2,785.00 | 2,900.00 | 2,900.00 | -1.36% | 6,255 |
| Oct 29, 2026 | 3,155.00 | 3,155.00 | 2,850.00 | 2,940.00 | 2,940.00 | 0.17% | 7,421 |
| Oct 28, 2026 | 2,940.00 | 3,000.00 | 2,900.00 | 2,935.00 | 2,935.00 | -0.17% | 6,453 |
| Oct 27, 2026 | 2,965.00 | 2,965.00 | 2,875.00 | 2,940.00 | 2,940.00 | -1.18% | 7,430 |
| Oct 26, 2026 | 2,940.00 | 3,085.00 | 2,920.00 | 2,975.00 | 2,975.00 | -3.72% | 4,177 |
| Oct 23, 2026 | 2,970.00 | 3,120.00 | 2,760.00 | 3,090.00 | 3,090.00 | 4.04% | 15,089 |
| Oct 22, 2026 | 2,940.00 | 3,115.00 | 2,900.00 | 2,970.00 | 2,970.00 | -1.49% | 8,507 |
| Oct 21, 2026 | 3,005.00 | 3,040.00 | 2,950.00 | 3,015.00 | 3,015.00 | 0.84% | 4,028 |
| Oct 20, 2026 | 3,170.00 | 3,170.00 | 2,930.00 | 2,990.00 | 2,990.00 | -1.16% | 3,603 |
| Oct 19, 2026 | 3,070.00 | 3,070.00 | 2,900.00 | 3,025.00 | 3,025.00 | -1.63% | 7,211 |
| Oct 16, 2026 | 2,990.00 | 3,090.00 | 2,755.00 | 3,075.00 | 3,075.00 | 3.02% | 16,572 |
| Oct 15, 2026 | 2,915.00 | 3,110.00 | 2,755.00 | 2,985.00 | 2,985.00 | -0.33% | 13,105 |
| Oct 14, 2026 | 3,035.00 | 3,145.00 | 2,970.00 | 2,995.00 | 2,995.00 | -1.32% | 6,426 |
| Oct 13, 2026 | 3,120.00 | 3,120.00 | 2,960.00 | 3,035.00 | 3,035.00 | -2.72% | 5,135 |
| Oct 12, 2026 | 3,025.00 | 3,280.00 | 3,010.00 | 3,120.00 | 3,120.00 | -0.95% | 8,052 |
| Oct 8, 2026 | 3,205.00 | 3,225.00 | 3,015.00 | 3,150.00 | 3,150.00 | -0.94% | 9,723 |
| Oct 7, 2026 | 3,185.00 | 3,220.00 | 3,150.00 | 3,180.00 | 3,180.00 | -0.63% | 3,076 |
| Oct 6, 2026 | 3,230.00 | 3,230.00 | 3,120.00 | 3,200.00 | 3,200.00 | - | 7,311 |
| Oct 2, 2026 | 3,260.00 | 3,260.00 | 3,025.00 | 3,200.00 | 3,200.00 | -2.88% | 9,856 |
| Oct 1, 2026 | 3,120.00 | 3,305.00 | 3,070.00 | 3,295.00 | 3,295.00 | 6.12% | 4,191 |
| Sep 30, 2026 | 3,010.00 | 3,130.00 | 3,000.00 | 3,105.00 | 3,105.00 | 1.14% | 8,107 |
| Sep 29, 2026 | 3,090.00 | 3,135.00 | 3,040.00 | 3,070.00 | 3,070.00 | -2.07% | 1,282 |
| Sep 28, 2026 | 3,190.00 | 3,195.00 | 3,040.00 | 3,135.00 | 3,135.00 | - | 1,068 |
| Sep 23, 2026 | 3,195.00 | 3,200.00 | 3,100.00 | 3,135.00 | 3,135.00 | -0.95% | 3,443 |
| Sep 22, 2026 | 3,170.00 | 3,235.00 | 3,110.00 | 3,165.00 | 3,165.00 | 0.32% | 3,964 |
| Sep 21, 2026 | 2,970.00 | 3,155.00 | 2,915.00 | 3,155.00 | 3,155.00 | 4.82% | 9,637 |
| Sep 18, 2026 | 2,945.00 | 3,015.00 | 2,910.00 | 3,010.00 | 3,010.00 | 0.17% | 927 |
| Sep 17, 2026 | 2,980.00 | 3,030.00 | 2,950.00 | 3,005.00 | 3,005.00 | 0.17% | 1,869 |
| Sep 16, 2026 | 2,980.00 | 3,130.00 | 2,975.00 | 3,000.00 | 3,000.00 | -0.83% | 5,012 |
| Sep 15, 2026 | 2,900.00 | 3,045.00 | 2,830.00 | 3,025.00 | 3,025.00 | 4.31% | 6,231 |
| Sep 14, 2026 | 2,975.00 | 2,980.00 | 2,860.00 | 2,900.00 | 2,900.00 | -2.85% | 2,934 |
| Sep 11, 2026 | 3,080.00 | 3,080.00 | 2,890.00 | 2,985.00 | 2,985.00 | -3.24% | 15,901 |
| Sep 10, 2026 | 3,170.00 | 3,170.00 | 3,005.00 | 3,085.00 | 3,085.00 | -0.64% | 1,764 |
| Sep 9, 2026 | 3,085.00 | 3,145.00 | 2,960.00 | 3,105.00 | 3,105.00 | 0.65% | 7,809 |
| Sep 8, 2026 | 3,225.00 | 3,225.00 | 2,940.00 | 3,085.00 | 3,085.00 | 1.82% | 15,999 |
| Sep 7, 2026 | 3,075.00 | 3,290.00 | 3,020.00 | 3,030.00 | 3,030.00 | -1.62% | 2,298 |
| Sep 4, 2026 | 3,165.00 | 3,165.00 | 3,035.00 | 3,080.00 | 3,080.00 | 1.48% | 2,824 |
| Sep 3, 2026 | 3,205.00 | 3,205.00 | 3,000.00 | 3,035.00 | 3,035.00 | -5.30% | 12,816 |
| Sep 2, 2026 | 3,390.00 | 3,390.00 | 3,200.00 | 3,205.00 | 3,205.00 | -5.32% | 5,012 |
| Sep 1, 2026 | 3,410.00 | 3,425.00 | 3,350.00 | 3,385.00 | 3,385.00 | -0.73% | 5,664 |