Skip to main content
logo
EGTRONICS Co.,Ltd. (KOSDAQ:377330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,385.00
-175.00 (-6.84%)
At close: Oct 30, 2026

EGTRONICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,565.002,680.002,175.002,385.002,385.00-6.84%114,117
Oct 29, 20263,070.003,070.002,550.002,560.002,560.00-13.80%202,992
Oct 28, 20263,225.003,700.002,950.002,970.002,970.00-15.50%1,567,570
Oct 27, 20263,180.003,515.003,050.003,515.003,515.0029.94%179,525
Oct 26, 20262,635.002,795.002,480.002,705.002,705.000.19%5,604
Oct 23, 20262,670.002,700.002,545.002,700.002,700.000.37%2,885
Oct 22, 20262,695.002,825.002,530.002,690.002,690.000.19%12,205
Oct 21, 20262,645.002,750.002,645.002,685.002,685.00-0.56%1,475
Oct 20, 20262,850.002,850.002,620.002,700.002,700.00-0.55%11,489
Oct 19, 20262,835.002,835.002,655.002,715.002,715.00-0.55%2,215
Oct 16, 20262,655.002,790.002,655.002,730.002,730.001.68%1,580
Oct 15, 20262,695.002,880.002,600.002,685.002,685.00-2.19%7,507
Oct 14, 20262,695.002,850.002,640.002,745.002,745.001.86%3,990
Oct 13, 20262,710.002,845.002,660.002,695.002,695.00-0.19%6,627
Oct 12, 20262,860.002,865.002,700.002,700.002,700.00-5.10%3,260
Oct 8, 20262,795.002,855.002,655.002,845.002,845.001.79%1,947
Oct 7, 20262,850.002,850.002,745.002,795.002,795.001.27%545
Oct 6, 20262,835.002,835.002,700.002,760.002,760.000.91%2,054
Oct 2, 20262,730.002,750.002,700.002,735.002,735.000.18%3,430
Oct 1, 20262,720.002,775.002,665.002,730.002,730.000.37%1,693
Sep 30, 20262,810.002,835.002,665.002,720.002,720.000.37%6,400
Sep 29, 20262,655.002,770.002,560.002,710.002,710.000.56%1,116
Sep 28, 20262,770.002,855.002,660.002,695.002,695.00-3,387
Sep 23, 20262,595.002,790.002,570.002,695.002,695.005.69%6,363
Sep 22, 20262,655.002,680.002,550.002,550.002,550.00-4.14%1,874
Sep 21, 20262,625.002,710.002,600.002,660.002,660.00-3,875
Sep 18, 20262,700.002,835.002,660.002,660.002,660.00-2.56%1,983
Sep 17, 20262,735.002,735.002,660.002,730.002,730.00-0.18%1,119
Sep 16, 20262,880.002,880.002,690.002,735.002,735.00-2.32%7,502
Sep 15, 20262,730.002,825.002,730.002,800.002,800.001.08%2,253
Sep 14, 20262,875.002,875.002,680.002,770.002,770.000.36%2,224
Sep 11, 20262,700.002,790.002,660.002,760.002,760.002.22%5,012
Sep 10, 20262,710.002,770.002,670.002,700.002,700.00-1.10%2,556
Sep 9, 20262,725.002,735.002,690.002,730.002,730.000.18%1,260
Sep 8, 20262,750.002,780.002,695.002,725.002,725.00-0.91%6,647
Sep 7, 20262,685.002,780.002,630.002,750.002,750.002.42%1,563
Sep 4, 20262,705.002,755.002,625.002,685.002,685.00-0.74%4,810
Sep 3, 20262,845.002,845.002,655.002,705.002,705.00-1.10%4,547
Sep 2, 20262,640.002,735.002,520.002,735.002,735.002.05%4,846
Sep 1, 20262,720.002,720.002,595.002,680.002,680.001.52%2,354
Aug 31, 20262,465.002,640.002,465.002,640.002,640.007.10%8,276
Aug 28, 20262,645.002,775.002,465.002,465.002,465.00-6.81%9,306
Aug 27, 20262,520.002,690.002,520.002,645.002,645.001.34%989
Aug 26, 20262,580.002,695.002,555.002,610.002,610.000.38%2,139
Aug 25, 20262,745.002,745.002,515.002,600.002,600.001.56%3,864
Aug 24, 20262,595.002,660.002,480.002,560.002,560.00-1.16%7,816
Aug 21, 20262,630.002,770.002,550.002,590.002,590.00-1.52%5,600
Aug 20, 20262,635.002,685.002,580.002,630.002,630.00-0.19%3,267
Aug 19, 20262,650.002,795.002,610.002,635.002,635.00-0.57%7,497
Aug 18, 20262,720.002,735.002,650.002,650.002,650.00-2.57%3,332