Skip to main content
logo
EGTRONICS Co.,Ltd. (KOSDAQ:377330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,265.00
-130.00 (-5.43%)
At close: Jul 21, 2026

EGTRONICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,280.002,445.002,265.002,365.002,365.004.42%3,950
Jul 21, 20262,500.002,500.002,245.002,265.002,265.00-5.43%2,442
Jul 20, 20262,330.002,495.002,295.002,395.002,395.00-3,527
Jul 16, 20262,245.002,440.002,240.002,395.002,395.002.57%3,695
Jul 15, 20262,190.002,350.002,190.002,335.002,335.006.62%4,336
Jul 14, 20262,330.002,405.002,125.002,190.002,190.00-6.01%12,303
Jul 13, 20262,485.002,635.002,260.002,330.002,330.003.10%12,126
Jul 10, 20262,210.002,400.002,210.002,260.002,260.001.12%6,023
Jul 9, 20262,285.002,390.002,200.002,235.002,235.00-2.19%9,358
Jul 8, 20262,395.002,395.002,200.002,285.002,285.000.22%15,755
Jul 7, 20262,300.002,340.002,195.002,280.002,280.00-0.87%4,314
Jul 6, 20262,305.002,395.002,215.002,300.002,300.00-0.22%2,618
Jul 3, 20262,390.002,390.002,235.002,305.002,305.00-1.50%7,238
Jul 2, 20262,415.002,415.002,305.002,340.002,340.00-1.27%5,647
Jul 1, 20262,295.002,390.002,295.002,370.002,370.003.27%4,757
Jun 30, 20262,465.002,465.002,190.002,295.002,295.002.00%4,777
Jun 29, 20262,230.002,460.002,110.002,250.002,250.000.22%11,204
Jun 26, 20262,540.002,540.002,245.002,245.002,245.00-11.79%13,774
Jun 25, 20262,650.002,650.002,360.002,545.002,545.00-4.14%36,649
Jun 24, 20262,595.002,660.002,500.002,655.002,655.002.31%12,905
Jun 23, 20262,735.002,815.002,590.002,595.002,595.00-5.12%14,542
Jun 22, 20262,720.002,785.002,690.002,735.002,735.000.18%5,453
Jun 19, 20262,935.002,995.002,705.002,730.002,730.00-6.98%21,255
Jun 18, 20262,970.003,025.002,885.002,935.002,935.00-1.18%5,987
Jun 17, 20263,295.003,295.002,860.002,970.002,970.00-4.19%19,216
Jun 16, 20262,945.003,780.002,905.003,100.003,100.004.55%171,574
Jun 15, 20262,990.003,035.002,900.002,965.002,965.001.54%6,299
Jun 12, 20262,855.003,000.002,785.002,920.002,920.002.46%9,830
Jun 11, 20262,920.002,945.002,775.002,850.002,850.00-2.40%5,171
Jun 10, 20263,260.003,260.002,870.002,920.002,920.00-5.50%13,232
Jun 9, 20263,290.003,290.002,930.003,090.003,090.002.32%8,263
Jun 8, 20263,080.003,085.002,850.003,020.003,020.000.83%8,651
Jun 5, 20262,820.003,080.002,820.002,995.002,995.003.10%13,653
Jun 4, 20263,080.003,080.002,850.002,905.002,905.00-5.68%4,832
Jun 2, 20262,800.003,080.002,750.003,080.003,080.007.50%19,933
Jun 1, 20263,070.003,070.002,860.002,865.002,865.00-6.68%27,354
May 29, 20263,345.003,495.003,040.003,070.003,070.00-8.08%27,956
May 28, 20263,310.003,340.003,055.003,340.003,340.000.91%21,858
May 27, 20263,630.003,630.003,175.003,310.003,310.00-8.82%45,773
May 26, 20263,190.004,020.003,105.003,630.003,630.0013.79%334,685
May 22, 20263,170.003,255.003,130.003,190.003,190.001.92%5,825
May 21, 20263,050.003,350.003,050.003,130.003,130.002.62%5,404
May 20, 20263,185.003,185.003,000.003,050.003,050.00-4.24%6,525
May 19, 20263,250.003,270.003,085.003,185.003,185.00-2.00%6,364
May 18, 20263,325.003,420.003,010.003,250.003,250.00-3.27%6,782
May 15, 20263,525.003,550.003,350.003,360.003,360.00-4.68%14,254
May 14, 20263,520.003,695.003,355.003,525.003,525.000.14%16,037
May 13, 20263,450.003,700.003,450.003,520.003,520.00-0.42%9,607
May 12, 20263,655.003,670.003,370.003,535.003,535.00-3.28%28,071
May 11, 20263,730.003,800.003,580.003,655.003,655.00-2.14%31,082