Skip to main content
logo
EGTRONICS Co.,Ltd. (KOSDAQ:377330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
+50.00 (1.79%)
At close: Oct 8, 2026

EGTRONICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,795.002,855.002,655.002,845.002,845.001.79%2,401
Oct 7, 20262,850.002,850.002,745.002,795.002,795.001.27%545
Oct 6, 20262,835.002,835.002,700.002,760.002,760.000.91%2,054
Oct 2, 20262,730.002,750.002,700.002,735.002,735.000.18%3,430
Oct 1, 20262,720.002,775.002,665.002,730.002,730.000.37%1,693
Sep 30, 20262,810.002,835.002,665.002,720.002,720.000.37%6,400
Sep 29, 20262,655.002,770.002,560.002,710.002,710.000.56%1,116
Sep 28, 20262,770.002,855.002,660.002,695.002,695.00-3,387
Sep 23, 20262,595.002,790.002,570.002,695.002,695.005.69%6,363
Sep 22, 20262,655.002,680.002,550.002,550.002,550.00-4.14%1,874
Sep 21, 20262,625.002,710.002,600.002,660.002,660.00-3,875
Sep 18, 20262,700.002,835.002,660.002,660.002,660.00-2.56%1,983
Sep 17, 20262,735.002,735.002,660.002,730.002,730.00-0.18%1,119
Sep 16, 20262,880.002,880.002,690.002,735.002,735.00-2.32%7,502
Sep 15, 20262,730.002,825.002,730.002,800.002,800.001.08%2,253
Sep 14, 20262,875.002,875.002,680.002,770.002,770.000.36%2,224
Sep 11, 20262,700.002,790.002,660.002,760.002,760.002.22%5,012
Sep 10, 20262,710.002,770.002,670.002,700.002,700.00-1.10%2,556
Sep 9, 20262,725.002,735.002,690.002,730.002,730.000.18%1,260
Sep 8, 20262,750.002,780.002,695.002,725.002,725.00-0.91%6,647
Sep 7, 20262,685.002,780.002,630.002,750.002,750.002.42%1,563
Sep 4, 20262,705.002,755.002,625.002,685.002,685.00-0.74%4,810
Sep 3, 20262,845.002,845.002,655.002,705.002,705.00-1.10%4,547
Sep 2, 20262,640.002,735.002,520.002,735.002,735.002.05%4,846
Sep 1, 20262,720.002,720.002,595.002,680.002,680.001.52%2,354
Aug 31, 20262,465.002,640.002,465.002,640.002,640.007.10%8,276
Aug 28, 20262,645.002,775.002,465.002,465.002,465.00-6.81%9,306
Aug 27, 20262,520.002,690.002,520.002,645.002,645.001.34%989
Aug 26, 20262,580.002,695.002,555.002,610.002,610.000.38%2,139
Aug 25, 20262,745.002,745.002,515.002,600.002,600.001.56%3,864
Aug 24, 20262,595.002,660.002,480.002,560.002,560.00-1.16%7,816
Aug 21, 20262,630.002,770.002,550.002,590.002,590.00-1.52%5,600
Aug 20, 20262,635.002,685.002,580.002,630.002,630.00-0.19%3,267
Aug 19, 20262,650.002,795.002,610.002,635.002,635.00-0.57%7,497
Aug 18, 20262,720.002,735.002,650.002,650.002,650.00-2.57%3,332
Aug 14, 20262,700.002,815.002,680.002,720.002,720.00-1.27%3,843
Aug 13, 20262,650.002,845.002,650.002,755.002,755.001.66%3,103
Aug 12, 20262,700.002,850.002,600.002,710.002,710.000.37%5,706
Aug 11, 20262,670.002,790.002,600.002,700.002,700.001.12%6,670
Aug 10, 20262,670.002,795.002,590.002,670.002,670.000.19%3,261
Aug 7, 20262,645.002,725.002,585.002,665.002,665.00-3,651
Aug 6, 20262,850.002,850.002,625.002,665.002,665.00-1.48%4,767
Aug 5, 20262,780.002,825.002,705.002,705.002,705.00-4,406
Aug 4, 20262,700.002,715.002,520.002,705.002,705.004.04%3,130
Aug 3, 20262,470.002,690.002,290.002,600.002,600.000.19%28,604
Jul 31, 20262,700.002,700.002,580.002,595.002,595.005.06%3,083
Jul 30, 20262,555.002,725.002,470.002,470.002,470.00-2.76%6,236
Jul 29, 20262,560.002,800.002,360.002,540.002,540.00-4.87%11,024
Jul 28, 20262,765.002,765.002,490.002,670.002,670.00-3.44%3,015
Jul 27, 20262,830.002,830.002,605.002,765.002,765.004.54%5,681