Skip to main content
logo
EGTRONICS Co.,Ltd. (KOSDAQ:377330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
+45.00 (2.00%)
At close: Jun 30, 2026

EGTRONICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,465.002,465.002,190.002,295.002,295.002.00%4,777
Jun 29, 20262,230.002,460.002,110.002,250.002,250.000.22%11,204
Jun 26, 20262,540.002,540.002,245.002,245.002,245.00-11.79%13,774
Jun 25, 20262,650.002,650.002,360.002,545.002,545.00-4.14%36,649
Jun 24, 20262,595.002,660.002,500.002,655.002,655.002.31%12,905
Jun 23, 20262,735.002,815.002,590.002,595.002,595.00-5.12%14,542
Jun 22, 20262,720.002,785.002,690.002,735.002,735.000.18%5,453
Jun 19, 20262,935.002,995.002,705.002,730.002,730.00-6.98%21,255
Jun 18, 20262,970.003,025.002,885.002,935.002,935.00-1.18%5,987
Jun 17, 20263,295.003,295.002,860.002,970.002,970.00-4.19%19,216
Jun 16, 20262,945.003,780.002,905.003,100.003,100.004.55%171,574
Jun 15, 20262,990.003,035.002,900.002,965.002,965.001.54%6,299
Jun 12, 20262,855.003,000.002,785.002,920.002,920.002.46%9,830
Jun 11, 20262,920.002,945.002,775.002,850.002,850.00-2.40%5,171
Jun 10, 20263,260.003,260.002,870.002,920.002,920.00-5.50%13,232
Jun 9, 20263,290.003,290.002,930.003,090.003,090.002.32%8,263
Jun 8, 20263,080.003,085.002,850.003,020.003,020.000.83%8,651
Jun 5, 20262,820.003,080.002,820.002,995.002,995.003.10%13,653
Jun 4, 20263,080.003,080.002,850.002,905.002,905.00-5.68%4,832
Jun 2, 20262,800.003,080.002,750.003,080.003,080.007.50%19,933
Jun 1, 20263,070.003,070.002,860.002,865.002,865.00-6.68%27,354
May 29, 20263,345.003,495.003,040.003,070.003,070.00-8.08%27,956
May 28, 20263,310.003,340.003,055.003,340.003,340.000.91%21,858
May 27, 20263,630.003,630.003,175.003,310.003,310.00-8.82%45,773
May 26, 20263,190.004,020.003,105.003,630.003,630.0013.79%334,685
May 22, 20263,170.003,255.003,130.003,190.003,190.001.92%5,825
May 21, 20263,050.003,350.003,050.003,130.003,130.002.62%5,404
May 20, 20263,185.003,185.003,000.003,050.003,050.00-4.24%6,525
May 19, 20263,250.003,270.003,085.003,185.003,185.00-2.00%6,364
May 18, 20263,325.003,420.003,010.003,250.003,250.00-3.27%6,782
May 15, 20263,525.003,550.003,350.003,360.003,360.00-4.68%14,254
May 14, 20263,520.003,695.003,355.003,525.003,525.000.14%16,037
May 13, 20263,450.003,700.003,450.003,520.003,520.00-0.42%9,607
May 12, 20263,655.003,670.003,370.003,535.003,535.00-3.28%28,071
May 11, 20263,730.003,800.003,580.003,655.003,655.00-2.14%31,082
May 8, 20263,850.003,850.003,705.003,735.003,735.00-1.06%9,437
May 7, 20263,850.004,050.003,720.003,775.003,775.00-1.18%19,064
May 6, 20263,970.004,000.003,795.003,820.003,820.00-3.78%29,210
May 4, 20263,945.004,125.003,937.003,970.003,970.000.63%21,053
Apr 30, 20264,170.004,310.003,815.003,945.003,945.00-5.40%105,206
Apr 29, 20264,170.004,185.004,030.004,170.004,170.00-43,346
Apr 28, 20264,120.004,390.004,120.004,170.004,170.001.21%51,599
Apr 27, 20264,085.004,175.004,025.004,120.004,120.000.86%35,858
Apr 24, 20264,075.004,100.003,945.004,085.004,085.000.25%35,176
Apr 23, 20263,830.004,600.003,650.004,075.004,075.006.40%432,954
Apr 22, 20263,785.003,860.003,760.003,830.003,830.001.19%7,873
Apr 21, 20263,890.003,960.003,720.003,785.003,785.00-2.70%20,404
Apr 20, 20263,860.003,895.003,710.003,890.003,890.000.26%16,782
Apr 17, 20263,735.003,940.003,550.003,880.003,880.003.88%43,903
Apr 16, 20263,625.003,860.003,625.003,735.003,735.003.03%26,122