Skip to main content
logo
EGTRONICS Co.,Ltd. (KOSDAQ:377330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,730.00
-5.00 (-0.18%)
At close: Sep 17, 2026

EGTRONICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262,735.002,735.002,660.002,730.002,730.00-0.18%1,119
Sep 16, 20262,880.002,880.002,690.002,735.002,735.00-2.32%7,502
Sep 15, 20262,730.002,825.002,730.002,800.002,800.001.08%2,253
Sep 14, 20262,875.002,875.002,680.002,770.002,770.000.36%2,224
Sep 11, 20262,700.002,790.002,660.002,760.002,760.002.22%5,012
Sep 10, 20262,710.002,770.002,670.002,700.002,700.00-1.10%2,556
Sep 9, 20262,725.002,735.002,690.002,730.002,730.000.18%1,260
Sep 8, 20262,750.002,780.002,695.002,725.002,725.00-0.91%6,647
Sep 7, 20262,685.002,780.002,630.002,750.002,750.002.42%1,563
Sep 4, 20262,705.002,755.002,625.002,685.002,685.00-0.74%4,810
Sep 3, 20262,845.002,845.002,655.002,705.002,705.00-1.10%4,547
Sep 2, 20262,640.002,735.002,520.002,735.002,735.002.05%4,846
Sep 1, 20262,720.002,720.002,595.002,680.002,680.001.52%2,354
Aug 31, 20262,465.002,640.002,465.002,640.002,640.007.10%8,276
Aug 28, 20262,645.002,775.002,465.002,465.002,465.00-6.81%9,306
Aug 27, 20262,520.002,690.002,520.002,645.002,645.001.34%989
Aug 26, 20262,580.002,695.002,555.002,610.002,610.000.38%2,139
Aug 25, 20262,745.002,745.002,515.002,600.002,600.001.56%3,864
Aug 24, 20262,595.002,660.002,480.002,560.002,560.00-1.16%7,816
Aug 21, 20262,630.002,770.002,550.002,590.002,590.00-1.52%5,600
Aug 20, 20262,635.002,685.002,580.002,630.002,630.00-0.19%3,267
Aug 19, 20262,650.002,795.002,610.002,635.002,635.00-0.57%7,497
Aug 18, 20262,720.002,735.002,650.002,650.002,650.00-2.57%3,332
Aug 14, 20262,700.002,815.002,680.002,720.002,720.00-1.27%3,843
Aug 13, 20262,650.002,845.002,650.002,755.002,755.001.66%3,103
Aug 12, 20262,700.002,850.002,600.002,710.002,710.000.37%5,706
Aug 11, 20262,670.002,790.002,600.002,700.002,700.001.12%6,670
Aug 10, 20262,670.002,795.002,590.002,670.002,670.000.19%3,261
Aug 7, 20262,645.002,725.002,585.002,665.002,665.00-3,651
Aug 6, 20262,850.002,850.002,625.002,665.002,665.00-1.48%4,767
Aug 5, 20262,780.002,825.002,705.002,705.002,705.00-4,406
Aug 4, 20262,700.002,715.002,520.002,705.002,705.004.04%3,130
Aug 3, 20262,470.002,690.002,290.002,600.002,600.000.19%28,604
Jul 31, 20262,700.002,700.002,580.002,595.002,595.005.06%3,083
Jul 30, 20262,555.002,725.002,470.002,470.002,470.00-2.76%6,236
Jul 29, 20262,560.002,800.002,360.002,540.002,540.00-4.87%11,024
Jul 28, 20262,765.002,765.002,490.002,670.002,670.00-3.44%3,015
Jul 27, 20262,830.002,830.002,605.002,765.002,765.004.54%5,681
Jul 24, 20262,475.002,695.002,380.002,645.002,645.006.87%9,099
Jul 23, 20262,440.002,500.002,370.002,475.002,475.004.65%2,165
Jul 22, 20262,280.002,445.002,265.002,365.002,365.004.42%3,950
Jul 21, 20262,500.002,500.002,245.002,265.002,265.00-5.43%2,442
Jul 20, 20262,330.002,495.002,295.002,395.002,395.00-3,527
Jul 16, 20262,245.002,440.002,240.002,395.002,395.002.57%3,695
Jul 15, 20262,190.002,350.002,190.002,335.002,335.006.62%4,336
Jul 14, 20262,330.002,405.002,125.002,190.002,190.00-6.01%12,303
Jul 13, 20262,485.002,635.002,260.002,330.002,330.003.10%12,126
Jul 10, 20262,210.002,400.002,210.002,260.002,260.001.12%6,023
Jul 9, 20262,285.002,390.002,200.002,235.002,235.00-2.19%9,358
Jul 8, 20262,395.002,395.002,200.002,285.002,285.000.22%15,755