Skip to main content
logo
EGTRONICS Co.,Ltd. (KOSDAQ:377330)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,050.00
-135.00 (-4.24%)
At close: May 20, 2026

EGTRONICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,185.003,185.003,000.003,050.003,050.00-4.24%6,525
May 19, 20263,250.003,270.003,085.003,185.003,185.00-2.00%6,364
May 18, 20263,325.003,420.003,010.003,250.003,250.00-3.27%6,782
May 15, 20263,525.003,550.003,350.003,360.003,360.00-4.68%14,254
May 14, 20263,520.003,695.003,355.003,525.003,525.000.14%16,037
May 13, 20263,450.003,700.003,450.003,520.003,520.00-0.42%9,607
May 12, 20263,655.003,670.003,370.003,535.003,535.00-3.28%28,071
May 11, 20263,730.003,800.003,580.003,655.003,655.00-2.14%31,082
May 8, 20263,850.003,850.003,705.003,735.003,735.00-1.06%9,437
May 7, 20263,850.004,050.003,720.003,775.003,775.00-1.18%19,064
May 6, 20263,970.004,000.003,795.003,820.003,820.00-3.78%29,210
May 4, 20263,945.004,125.003,937.003,970.003,970.000.63%21,053
Apr 30, 20264,170.004,310.003,815.003,945.003,945.00-5.40%105,206
Apr 29, 20264,170.004,185.004,030.004,170.004,170.00-43,346
Apr 28, 20264,120.004,390.004,120.004,170.004,170.001.21%51,599
Apr 27, 20264,085.004,175.004,025.004,120.004,120.000.86%35,858
Apr 24, 20264,075.004,100.003,945.004,085.004,085.000.25%35,176
Apr 23, 20263,830.004,600.003,650.004,075.004,075.006.40%432,954
Apr 22, 20263,785.003,860.003,760.003,830.003,830.001.19%7,873
Apr 21, 20263,890.003,960.003,720.003,785.003,785.00-2.70%20,404
Apr 20, 20263,860.003,895.003,710.003,890.003,890.000.26%16,782
Apr 17, 20263,735.003,940.003,550.003,880.003,880.003.88%43,903
Apr 16, 20263,625.003,860.003,625.003,735.003,735.003.03%26,122
Apr 15, 20263,665.003,745.003,550.003,625.003,625.00-1.09%16,844
Apr 14, 20263,560.003,970.003,530.003,665.003,665.005.01%117,906
Apr 13, 20263,485.003,550.003,440.003,490.003,490.000.14%13,698
Apr 10, 20263,425.003,545.003,415.003,485.003,485.003.87%21,818
Apr 9, 20263,435.003,435.003,310.003,355.003,355.00-3.03%6,512
Apr 8, 20263,370.003,500.003,300.003,460.003,460.002.82%13,122
Apr 7, 20263,375.003,560.003,305.003,365.003,365.000.75%24,129
Apr 6, 20263,280.003,340.003,210.003,340.003,340.001.06%8,725
Apr 3, 20263,255.003,345.003,180.003,305.003,305.002.48%17,110
Apr 2, 20263,335.003,385.003,150.003,225.003,225.00-3.15%9,166
Apr 1, 20263,170.003,340.003,170.003,330.003,330.005.21%22,621
Mar 31, 20263,130.003,200.003,000.003,165.003,165.001.12%6,959
Mar 30, 20263,140.003,150.002,935.003,130.003,130.000.16%4,598
Mar 27, 20263,225.003,225.003,090.003,125.003,125.00-3.10%7,668
Mar 26, 20263,290.003,290.003,090.003,225.003,225.00-1.23%13,987
Mar 25, 20263,160.003,325.003,145.003,265.003,265.003.32%11,308
Mar 24, 20263,200.003,300.003,105.003,160.003,160.002.60%21,316
Mar 23, 20263,265.003,310.003,080.003,080.003,080.00-6.38%23,057
Mar 20, 20263,205.003,290.003,130.003,290.003,290.002.65%20,041
Mar 19, 20263,190.003,205.003,130.003,205.003,205.00-0.31%10,614
Mar 18, 20263,025.003,220.003,010.003,215.003,215.005.41%29,059
Mar 17, 20263,115.003,115.002,995.003,050.003,050.001.67%10,478
Mar 16, 20262,905.003,025.002,905.003,000.003,000.00-6,851
Mar 13, 20263,005.003,005.002,905.003,000.003,000.001.35%6,819
Mar 12, 20262,925.003,090.002,905.002,960.002,960.001.20%12,684
Mar 11, 20262,840.003,000.002,835.002,925.002,925.002.99%21,872
Mar 10, 20262,815.003,010.002,810.002,840.002,840.001.07%5,565