Maum.AI, Inc. (KOSDAQ:377480)
South Korea · Delayed Price · Currency is KRW 17,440
-70 (-0.40%)
At close: Feb 12, 2026
Maum.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17,390.00 | 17,400.00 | 16,820.00 | 16,830.00 | 16,830.00 | -3.50% | 102,918 |
| Feb 12, 2026 | 17,560.00 | 17,650.00 | 17,330.00 | 17,440.00 | 17,440.00 | -0.40% | 58,526 |
| Feb 11, 2026 | 17,800.00 | 17,900.00 | 17,390.00 | 17,510.00 | 17,510.00 | -1.30% | 61,096 |
| Feb 10, 2026 | 17,350.00 | 18,290.00 | 17,300.00 | 17,740.00 | 17,740.00 | 3.14% | 165,036 |
| Feb 9, 2026 | 16,620.00 | 17,380.00 | 16,620.00 | 17,200.00 | 17,200.00 | 4.24% | 76,807 |
| Feb 6, 2026 | 17,150.00 | 17,150.00 | 16,030.00 | 16,500.00 | 16,500.00 | -4.68% | 142,091 |
| Feb 5, 2026 | 18,200.00 | 18,230.00 | 17,300.00 | 17,310.00 | 17,310.00 | -4.89% | 166,985 |
| Feb 4, 2026 | 18,540.00 | 18,640.00 | 18,060.00 | 18,200.00 | 18,200.00 | -1.89% | 119,025 |
| Feb 3, 2026 | 18,350.00 | 18,580.00 | 18,120.00 | 18,550.00 | 18,550.00 | 2.88% | 80,488 |
| Feb 2, 2026 | 19,000.00 | 19,100.00 | 17,830.00 | 18,030.00 | 18,030.00 | -5.85% | 186,257 |
| Jan 30, 2026 | 20,150.00 | 20,600.00 | 18,600.00 | 19,150.00 | 19,150.00 | -4.96% | 267,220 |
| Jan 29, 2026 | 20,200.00 | 20,600.00 | 19,390.00 | 20,150.00 | 20,150.00 | 0.25% | 211,471 |
| Jan 28, 2026 | 19,910.00 | 20,300.00 | 19,800.00 | 20,100.00 | 20,100.00 | 1.57% | 177,852 |
| Jan 27, 2026 | 19,750.00 | 20,250.00 | 19,650.00 | 19,790.00 | 19,790.00 | -0.75% | 158,001 |
| Jan 26, 2026 | 19,730.00 | 20,150.00 | 19,490.00 | 19,940.00 | 19,940.00 | 1.06% | 153,256 |
| Jan 23, 2026 | 19,490.00 | 19,950.00 | 19,310.00 | 19,730.00 | 19,730.00 | 2.12% | 140,073 |
| Jan 22, 2026 | 19,500.00 | 20,100.00 | 19,290.00 | 19,320.00 | 19,320.00 | -0.21% | 141,247 |
| Jan 21, 2026 | 19,740.00 | 21,000.00 | 19,210.00 | 19,360.00 | 19,360.00 | -2.96% | 198,667 |
| Jan 20, 2026 | 20,600.00 | 20,600.00 | 19,770.00 | 19,950.00 | 19,950.00 | -1.72% | 185,869 |
| Jan 19, 2026 | 19,600.00 | 20,800.00 | 19,410.00 | 20,300.00 | 20,300.00 | 3.73% | 233,722 |
| Jan 16, 2026 | 20,500.00 | 20,600.00 | 19,500.00 | 19,570.00 | 19,570.00 | -3.36% | 146,615 |
| Jan 15, 2026 | 19,840.00 | 20,350.00 | 19,560.00 | 20,250.00 | 20,250.00 | 2.07% | 148,866 |
| Jan 14, 2026 | 20,000.00 | 20,100.00 | 19,700.00 | 19,840.00 | 19,840.00 | -0.80% | 75,812 |
| Jan 13, 2026 | 19,600.00 | 20,200.00 | 19,100.00 | 20,000.00 | 20,000.00 | 3.36% | 141,499 |
| Jan 12, 2026 | 19,750.00 | 20,300.00 | 19,220.00 | 19,350.00 | 19,350.00 | -2.03% | 155,806 |
| Jan 9, 2026 | 18,680.00 | 21,300.00 | 18,060.00 | 19,750.00 | 19,750.00 | 5.73% | 664,393 |
| Jan 8, 2026 | 19,010.00 | 19,010.00 | 18,540.00 | 18,680.00 | 18,680.00 | -1.74% | 52,206 |
| Jan 7, 2026 | 19,400.00 | 19,500.00 | 18,600.00 | 19,010.00 | 19,010.00 | -1.96% | 98,647 |
| Jan 6, 2026 | 19,490.00 | 19,750.00 | 19,160.00 | 19,390.00 | 19,390.00 | -0.51% | 99,428 |
| Jan 5, 2026 | 19,700.00 | 19,750.00 | 19,200.00 | 19,490.00 | 19,490.00 | -0.86% | 111,862 |
| Jan 2, 2026 | 18,710.00 | 20,100.00 | 18,400.00 | 19,660.00 | 19,660.00 | 5.70% | 220,769 |
| Dec 30, 2025 | 18,660.00 | 18,770.00 | 17,500.00 | 18,600.00 | 18,600.00 | -0.05% | 35,065 |
| Dec 29, 2025 | 18,440.00 | 18,710.00 | 18,080.00 | 18,610.00 | 18,610.00 | 1.14% | 39,687 |
| Dec 26, 2025 | 18,070.00 | 18,920.00 | 18,020.00 | 18,400.00 | 18,400.00 | 2.62% | 72,413 |
| Dec 24, 2025 | 18,210.00 | 18,210.00 | 17,570.00 | 17,930.00 | 17,930.00 | -0.44% | 28,136 |
| Dec 23, 2025 | 18,770.00 | 18,800.00 | 18,010.00 | 18,010.00 | 18,010.00 | -3.02% | 48,738 |
| Dec 22, 2025 | 17,770.00 | 18,600.00 | 17,770.00 | 18,570.00 | 18,570.00 | 6.17% | 79,157 |
| Dec 19, 2025 | 17,880.00 | 17,900.00 | 17,270.00 | 17,490.00 | 17,490.00 | -0.63% | 65,124 |
| Dec 18, 2025 | 17,930.00 | 17,950.00 | 17,500.00 | 17,600.00 | 17,600.00 | -3.08% | 34,005 |
| Dec 17, 2025 | 18,870.00 | 18,870.00 | 18,160.00 | 18,160.00 | 18,160.00 | -2.10% | 39,115 |
| Dec 16, 2025 | 19,000.00 | 19,230.00 | 18,550.00 | 18,550.00 | 18,550.00 | -3.34% | 57,041 |
| Dec 15, 2025 | 19,440.00 | 19,630.00 | 19,080.00 | 19,190.00 | 19,190.00 | -3.62% | 84,368 |
| Dec 12, 2025 | 20,000.00 | 20,100.00 | 19,890.00 | 19,910.00 | 19,910.00 | -0.45% | 54,497 |
| Dec 11, 2025 | 20,450.00 | 20,450.00 | 19,900.00 | 20,000.00 | 20,000.00 | -0.99% | 38,032 |
| Dec 10, 2025 | 19,990.00 | 20,650.00 | 19,650.00 | 20,200.00 | 20,200.00 | 1.00% | 102,362 |
| Dec 9, 2025 | 20,150.00 | 20,200.00 | 19,930.00 | 20,000.00 | 20,000.00 | -0.50% | 33,086 |
| Dec 8, 2025 | 20,550.00 | 20,550.00 | 19,990.00 | 20,100.00 | 20,100.00 | -1.23% | 44,673 |
| Dec 5, 2025 | 20,500.00 | 20,500.00 | 20,000.00 | 20,350.00 | 20,350.00 | - | 60,678 |
| Dec 4, 2025 | 20,850.00 | 20,850.00 | 20,200.00 | 20,350.00 | 20,350.00 | -0.97% | 38,345 |
| Dec 3, 2025 | 21,150.00 | 21,150.00 | 20,450.00 | 20,550.00 | 20,550.00 | -2.14% | 71,721 |