Maum.AI, Inc. (KOSDAQ:377480)
South Korea · Delayed Price · Currency is KRW 15,310
+170 (1.12%)
At close: Mar 27, 2026
Maum.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15,040.00 | 15,400.00 | 14,735.00 | 15,310.00 | 15,310.00 | 1.12% | 56,861 |
| Mar 26, 2026 | 15,400.00 | 15,400.00 | 15,060.00 | 15,140.00 | 15,140.00 | -1.69% | 38,308 |
| Mar 25, 2026 | 15,590.00 | 15,770.00 | 15,300.00 | 15,400.00 | 15,400.00 | 0.52% | 44,606 |
| Mar 24, 2026 | 15,300.00 | 15,690.00 | 14,650.00 | 15,320.00 | 15,320.00 | 4.86% | 69,354 |
| Mar 23, 2026 | 15,640.00 | 15,640.00 | 14,610.00 | 14,610.00 | 14,610.00 | -7.06% | 61,618 |
| Mar 20, 2026 | 15,530.00 | 16,090.00 | 15,520.00 | 15,720.00 | 15,720.00 | 1.22% | 31,862 |
| Mar 19, 2026 | 15,950.00 | 15,950.00 | 15,400.00 | 15,530.00 | 15,530.00 | -3.48% | 43,281 |
| Mar 18, 2026 | 16,420.00 | 16,600.00 | 15,950.00 | 16,090.00 | 16,090.00 | -2.01% | 79,797 |
| Mar 17, 2026 | 15,910.00 | 16,810.00 | 15,800.00 | 16,420.00 | 16,420.00 | 3.99% | 113,678 |
| Mar 16, 2026 | 16,740.00 | 17,010.00 | 15,610.00 | 15,790.00 | 15,790.00 | -1.13% | 158,365 |
| Mar 13, 2026 | 15,200.00 | 16,520.00 | 14,800.00 | 15,970.00 | 15,970.00 | 4.52% | 191,580 |
| Mar 12, 2026 | 14,980.00 | 15,330.00 | 14,650.00 | 15,280.00 | 15,280.00 | 1.39% | 43,852 |
| Mar 11, 2026 | 15,100.00 | 15,440.00 | 14,900.00 | 15,070.00 | 15,070.00 | 1.76% | 65,622 |
| Mar 10, 2026 | 14,500.00 | 15,170.00 | 14,360.00 | 14,810.00 | 14,810.00 | 5.71% | 78,278 |
| Mar 9, 2026 | 14,260.00 | 14,260.00 | 13,530.00 | 14,010.00 | 14,010.00 | -6.10% | 68,269 |
| Mar 6, 2026 | 14,510.00 | 15,410.00 | 14,350.00 | 14,920.00 | 14,920.00 | 0.81% | 65,367 |
| Mar 5, 2026 | 14,200.00 | 15,080.00 | 14,120.00 | 14,800.00 | 14,800.00 | 12.63% | 108,346 |
| Mar 4, 2026 | 14,570.00 | 15,000.00 | 12,710.00 | 13,140.00 | 13,140.00 | -15.23% | 238,607 |
| Mar 3, 2026 | 16,040.00 | 16,440.00 | 15,500.00 | 15,500.00 | 15,500.00 | -5.49% | 154,803 |
| Feb 27, 2026 | 16,630.00 | 16,630.00 | 16,300.00 | 16,400.00 | 16,400.00 | -1.56% | 94,677 |
| Feb 26, 2026 | 17,070.00 | 17,250.00 | 16,650.00 | 16,660.00 | 16,660.00 | -2.34% | 142,645 |
| Feb 25, 2026 | 17,180.00 | 17,650.00 | 17,010.00 | 17,060.00 | 17,060.00 | -0.52% | 137,638 |
| Feb 24, 2026 | 16,680.00 | 17,370.00 | 16,370.00 | 17,150.00 | 17,150.00 | 2.82% | 142,672 |
| Feb 23, 2026 | 17,020.00 | 17,400.00 | 16,670.00 | 16,680.00 | 16,680.00 | -1.01% | 105,902 |
| Feb 20, 2026 | 17,250.00 | 17,250.00 | 16,830.00 | 16,850.00 | 16,850.00 | -2.43% | 103,956 |
| Feb 19, 2026 | 17,000.00 | 17,380.00 | 16,840.00 | 17,270.00 | 17,270.00 | 2.61% | 71,502 |
| Feb 13, 2026 | 17,390.00 | 17,400.00 | 16,820.00 | 16,830.00 | 16,830.00 | -3.50% | 102,918 |
| Feb 12, 2026 | 17,560.00 | 17,650.00 | 17,330.00 | 17,440.00 | 17,440.00 | -0.40% | 58,526 |
| Feb 11, 2026 | 17,800.00 | 17,900.00 | 17,390.00 | 17,510.00 | 17,510.00 | -1.30% | 61,096 |
| Feb 10, 2026 | 17,350.00 | 18,290.00 | 17,300.00 | 17,740.00 | 17,740.00 | 3.14% | 165,036 |
| Feb 9, 2026 | 16,620.00 | 17,380.00 | 16,620.00 | 17,200.00 | 17,200.00 | 4.24% | 76,807 |
| Feb 6, 2026 | 17,150.00 | 17,150.00 | 16,030.00 | 16,500.00 | 16,500.00 | -4.68% | 142,091 |
| Feb 5, 2026 | 18,200.00 | 18,230.00 | 17,300.00 | 17,310.00 | 17,310.00 | -4.89% | 166,985 |
| Feb 4, 2026 | 18,540.00 | 18,640.00 | 18,060.00 | 18,200.00 | 18,200.00 | -1.89% | 119,025 |
| Feb 3, 2026 | 18,350.00 | 18,580.00 | 18,120.00 | 18,550.00 | 18,550.00 | 2.88% | 80,488 |
| Feb 2, 2026 | 19,000.00 | 19,100.00 | 17,830.00 | 18,030.00 | 18,030.00 | -5.85% | 186,257 |
| Jan 30, 2026 | 20,150.00 | 20,600.00 | 18,600.00 | 19,150.00 | 19,150.00 | -4.96% | 267,220 |
| Jan 29, 2026 | 20,200.00 | 20,600.00 | 19,390.00 | 20,150.00 | 20,150.00 | 0.25% | 211,471 |
| Jan 28, 2026 | 19,910.00 | 20,300.00 | 19,800.00 | 20,100.00 | 20,100.00 | 1.57% | 177,852 |
| Jan 27, 2026 | 19,750.00 | 20,250.00 | 19,650.00 | 19,790.00 | 19,790.00 | -0.75% | 158,001 |
| Jan 26, 2026 | 19,730.00 | 20,150.00 | 19,490.00 | 19,940.00 | 19,940.00 | 1.06% | 153,256 |
| Jan 23, 2026 | 19,490.00 | 19,950.00 | 19,310.00 | 19,730.00 | 19,730.00 | 2.12% | 140,073 |
| Jan 22, 2026 | 19,500.00 | 20,100.00 | 19,290.00 | 19,320.00 | 19,320.00 | -0.21% | 141,247 |
| Jan 21, 2026 | 19,740.00 | 21,000.00 | 19,210.00 | 19,360.00 | 19,360.00 | -2.96% | 198,667 |
| Jan 20, 2026 | 20,600.00 | 20,600.00 | 19,770.00 | 19,950.00 | 19,950.00 | -1.72% | 185,869 |
| Jan 19, 2026 | 19,600.00 | 20,800.00 | 19,410.00 | 20,300.00 | 20,300.00 | 3.73% | 233,722 |
| Jan 16, 2026 | 20,500.00 | 20,600.00 | 19,500.00 | 19,570.00 | 19,570.00 | -3.36% | 146,615 |
| Jan 15, 2026 | 19,840.00 | 20,350.00 | 19,560.00 | 20,250.00 | 20,250.00 | 2.07% | 148,866 |
| Jan 14, 2026 | 20,000.00 | 20,100.00 | 19,700.00 | 19,840.00 | 19,840.00 | -0.80% | 75,812 |
| Jan 13, 2026 | 19,600.00 | 20,200.00 | 19,100.00 | 20,000.00 | 20,000.00 | 3.36% | 141,499 |