Maum.AI, Inc. (KOSDAQ:377480)
South Korea · Delayed Price · Currency is KRW 21,350
+750 (3.64%)
At close: Aug 4, 2025, 3:30 PM KST
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 20,800.00 | 20,900.00 | 20,500.00 | 20,850.00 | - | 0.97% | 42,902 |
| Aug 6, 2025 | 21,350.00 | 21,350.00 | 20,500.00 | 20,650.00 | - | -3.73% | 74,091 |
| Aug 5, 2025 | 21,850.00 | 21,850.00 | 21,150.00 | 21,450.00 | - | 0.47% | 81,441 |
| Aug 4, 2025 | 21,550.00 | 22,200.00 | 20,950.00 | 21,350.00 | - | 3.64% | 119,770 |
| Aug 1, 2025 | 21,450.00 | 21,450.00 | 20,300.00 | 20,600.00 | - | -5.07% | 86,576 |
| Jul 31, 2025 | 21,050.00 | 22,550.00 | 20,650.00 | 21,700.00 | - | 1.88% | 232,365 |
| Jul 30, 2025 | 22,700.00 | 24,250.00 | 20,750.00 | 21,300.00 | - | 10.08% | 1,355,451 |
| Jul 29, 2025 | 19,900.00 | 19,900.00 | 19,310.00 | 19,350.00 | - | -2.96% | 44,195 |
| Jul 28, 2025 | 19,870.00 | 20,000.00 | 19,590.00 | 19,940.00 | - | 1.48% | 46,875 |
| Jul 25, 2025 | 19,500.00 | 19,810.00 | 19,500.00 | 19,650.00 | - | 0.77% | 34,042 |
| Jul 24, 2025 | 20,450.00 | 20,450.00 | 19,450.00 | 19,500.00 | - | -2.99% | 97,033 |
| Jul 23, 2025 | 20,700.00 | 20,700.00 | 20,050.00 | 20,100.00 | - | -2.90% | 62,642 |
| Jul 22, 2025 | 21,200.00 | 21,200.00 | 20,550.00 | 20,700.00 | - | -0.48% | 35,155 |
| Jul 21, 2025 | 21,650.00 | 21,700.00 | 20,700.00 | 20,800.00 | - | -2.80% | 57,435 |
| Jul 18, 2025 | 20,800.00 | 21,750.00 | 20,600.00 | 21,400.00 | - | 2.64% | 106,096 |
| Jul 17, 2025 | 21,100.00 | 21,150.00 | 20,350.00 | 20,850.00 | - | -1.65% | 71,375 |
| Jul 16, 2025 | 21,700.00 | 21,800.00 | 21,050.00 | 21,200.00 | - | -0.24% | 54,661 |
| Jul 15, 2025 | 21,200.00 | 21,250.00 | 20,650.00 | 21,250.00 | - | 1.67% | 71,040 |
| Jul 14, 2025 | 21,200.00 | 21,350.00 | 20,850.00 | 20,900.00 | - | -1.18% | 47,189 |
| Jul 11, 2025 | 21,700.00 | 21,800.00 | 20,950.00 | 21,150.00 | - | -2.08% | 72,097 |
| Jul 10, 2025 | 22,450.00 | 22,500.00 | 21,500.00 | 21,600.00 | - | -2.04% | 70,081 |
| Jul 9, 2025 | 22,250.00 | 22,300.00 | 21,750.00 | 22,050.00 | - | - | 41,031 |
| Jul 8, 2025 | 22,050.00 | 22,350.00 | 21,600.00 | 22,050.00 | - | 0.68% | 48,652 |
| Jul 7, 2025 | 22,150.00 | 22,300.00 | 21,750.00 | 21,900.00 | - | 0.23% | 61,166 |
| Jul 4, 2025 | 22,500.00 | 22,700.00 | 21,750.00 | 21,850.00 | - | -3.32% | 88,589 |
| Jul 3, 2025 | 22,800.00 | 22,900.00 | 22,400.00 | 22,600.00 | - | -0.88% | 68,486 |
| Jul 2, 2025 | 23,400.00 | 23,600.00 | 22,350.00 | 22,800.00 | - | -2.15% | 84,733 |
| Jul 1, 2025 | 23,750.00 | 23,950.00 | 23,300.00 | 23,300.00 | - | 0.22% | 69,470 |
| Jun 30, 2025 | 24,600.00 | 24,750.00 | 23,200.00 | 23,250.00 | - | -3.93% | 206,419 |
| Jun 27, 2025 | 25,200.00 | 25,250.00 | 24,200.00 | 24,200.00 | - | -3.78% | 267,075 |
| Jun 26, 2025 | 25,300.00 | 26,650.00 | 24,100.00 | 25,150.00 | - | -1.95% | 862,163 |
| Jun 25, 2025 | 25,550.00 | 26,700.00 | 24,800.00 | 25,650.00 | - | 0.59% | 993,730 |
| Jun 24, 2025 | 25,750.00 | 25,950.00 | 24,500.00 | 25,500.00 | - | - | 382,524 |
| Jun 23, 2025 | 24,700.00 | 25,600.00 | 23,800.00 | 25,500.00 | - | 1.19% | 391,974 |
| Jun 20, 2025 | 25,250.00 | 25,700.00 | 24,550.00 | 25,200.00 | - | - | 230,154 |
| Jun 19, 2025 | 26,150.00 | 26,200.00 | 24,800.00 | 25,200.00 | - | -2.14% | 451,572 |
| Jun 18, 2025 | 23,900.00 | 25,900.00 | 23,450.00 | 25,750.00 | - | 7.74% | 960,808 |
| Jun 17, 2025 | 24,750.00 | 24,900.00 | 23,400.00 | 23,900.00 | - | -2.25% | 330,573 |
| Jun 16, 2025 | 23,950.00 | 24,800.00 | 23,800.00 | 24,450.00 | - | 2.09% | 300,836 |
| Jun 13, 2025 | 24,950.00 | 25,100.00 | 23,550.00 | 23,950.00 | - | -3.04% | 331,207 |
| Jun 12, 2025 | 26,000.00 | 26,000.00 | 24,650.00 | 24,700.00 | - | -5.00% | 438,107 |
| Jun 11, 2025 | 26,250.00 | 26,650.00 | 25,200.00 | 26,000.00 | - | -0.38% | 632,371 |
| Jun 10, 2025 | 25,450.00 | 27,950.00 | 24,350.00 | 26,100.00 | - | 0.77% | 2,173,736 |
| Jun 9, 2025 | 26,450.00 | 27,200.00 | 25,500.00 | 25,900.00 | - | 0.97% | 1,431,963 |
| Jun 5, 2025 | 25,200.00 | 26,200.00 | 24,200.00 | 25,650.00 | - | 1.79% | 1,532,442 |
| Jun 4, 2025 | 23,850.00 | 26,000.00 | 22,750.00 | 25,200.00 | - | 13.26% | 2,867,018 |
| Jun 2, 2025 | 21,150.00 | 22,300.00 | 21,150.00 | 22,250.00 | - | 5.20% | 325,251 |
| May 30, 2025 | 22,250.00 | 22,250.00 | 20,900.00 | 21,150.00 | - | -4.51% | 302,541 |
| May 29, 2025 | 22,250.00 | 22,350.00 | 21,600.00 | 22,150.00 | - | 0.23% | 202,569 |
| May 28, 2025 | 23,700.00 | 23,750.00 | 22,000.00 | 22,100.00 | - | -5.35% | 554,634 |