Maum.AI, Inc. (KOSDAQ:377480)
South Korea flag South Korea · Delayed Price · Currency is KRW
24,150
-850 (-3.40%)
At close: Oct 2, 2025

Maum.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202523,400.0023,950.0022,500.0023,700.0023,700.00-1.86%194,286
Oct 2, 202525,800.0025,900.0024,050.0024,150.0024,150.00-3.40%328,088
Oct 1, 202525,800.0026,500.0024,750.0025,000.0025,000.002.04%273,923
Sep 30, 202525,350.0025,400.0024,250.0024,500.0024,500.00-4.11%181,856
Sep 29, 202525,300.0025,700.0024,950.0025,550.0025,550.003.44%239,860
Sep 26, 202524,200.0025,000.0023,700.0024,700.0024,700.00-1.00%268,825
Sep 25, 202524,550.0025,450.0024,100.0024,950.0024,950.001.63%340,969
Sep 24, 202525,050.0025,100.0024,000.0024,550.0024,550.004.03%454,435
Sep 23, 202522,950.0023,600.0022,100.0023,600.0023,600.0013.73%637,671
Sep 22, 202521,350.0021,850.0020,750.0020,750.0020,750.00-0.24%75,019
Sep 19, 202521,050.0021,050.0020,350.0020,800.0020,800.000.48%35,029
Sep 18, 202520,550.0020,800.0020,500.0020,700.0020,700.001.47%44,607
Sep 17, 202520,650.0020,950.0020,150.0020,400.0020,400.00-1.92%25,457
Sep 16, 202520,950.0021,000.0020,550.0020,800.0020,800.000.24%40,244
Sep 15, 202521,200.0021,350.0020,450.0020,750.0020,750.00-1.19%60,275
Sep 12, 202520,550.0021,200.0020,500.0021,000.0021,000.002.44%107,129
Sep 11, 202520,650.0020,700.0020,300.0020,500.0020,500.001.49%44,127
Sep 10, 202520,250.0020,350.0019,900.0020,200.0020,200.001.10%46,123
Sep 9, 202519,910.0019,980.0019,650.0019,980.0019,980.000.96%32,706
Sep 8, 202519,790.0019,920.0019,160.0019,790.0019,790.003.34%43,713
Sep 5, 202519,240.0019,390.0019,100.0019,150.0019,150.000.63%21,904
Sep 4, 202519,070.0019,210.0018,980.0019,030.0019,030.000.42%18,863
Sep 3, 202519,070.0019,200.0018,770.0018,950.0018,950.00-0.52%18,543
Sep 2, 202518,520.0019,060.0018,520.0019,050.0019,050.002.92%25,594
Sep 1, 202519,620.0019,620.0018,470.0018,510.0018,510.00-5.03%70,797
Aug 29, 202519,260.0019,540.0019,000.0019,490.0019,490.003.07%46,609
Aug 28, 202519,110.0019,190.0018,910.0018,910.0018,910.00-1.77%23,880
Aug 27, 202519,370.0019,380.0019,060.0019,250.0019,250.00-0.16%20,440
Aug 26, 202519,000.0019,290.0018,850.0019,280.0019,280.000.05%34,997
Aug 25, 202518,410.0019,840.0018,400.0019,270.0019,270.006.41%132,542
Aug 22, 202518,480.0018,670.0018,065.0018,110.0018,110.00-2.90%74,936
Aug 21, 202519,090.0019,140.0018,640.0018,650.0018,650.00-1.48%35,382
Aug 20, 202519,050.0019,270.0018,640.0018,930.0018,930.00-4.01%53,335
Aug 19, 202520,050.0020,100.0019,500.0019,720.0019,720.00-1.40%38,408
Aug 18, 202520,200.0020,300.0019,930.0020,000.0020,000.00-2.44%30,109
Aug 14, 202520,600.0021,500.0020,350.0020,500.0020,500.000.74%88,601
Aug 13, 202520,400.0020,900.0020,000.0020,350.0020,350.000.74%32,308
Aug 12, 202520,500.0020,750.0020,200.0020,200.0020,200.00-1.46%40,895
Aug 11, 202520,600.0020,650.0020,150.0020,500.0020,500.00-28,321
Aug 8, 202520,800.0020,800.0020,450.0020,500.0020,500.00-1.68%32,129
Aug 7, 202520,800.0020,900.0020,500.0020,850.0020,850.000.97%42,902
Aug 6, 202521,350.0021,350.0020,500.0020,650.0020,650.00-3.73%74,091
Aug 5, 202521,850.0021,850.0021,150.0021,450.0021,450.000.47%81,441
Aug 4, 202521,550.0022,200.0020,950.0021,350.0021,350.003.64%119,770
Aug 1, 202521,450.0021,450.0020,300.0020,600.0020,600.00-5.07%86,576
Jul 31, 202521,050.0022,550.0020,650.0021,700.0021,700.001.88%232,365
Jul 30, 202522,700.0024,250.0020,750.0021,300.0021,300.0010.08%1,355,451
Jul 29, 202519,900.0019,900.0019,310.0019,350.0019,350.00-2.96%44,195
Jul 28, 202519,870.0020,000.0019,590.0019,940.0019,940.001.48%46,875
Jul 25, 202519,500.0019,810.0019,500.0019,650.0019,650.000.77%34,042