Maum.AI, Inc. (KOSDAQ:377480)
South Korea · Delayed Price · Currency is KRW 12,590
-410 (-3.15%)
At close: Jun 18, 2026
Maum.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12,760.00 | 12,950.00 | 12,520.00 | 12,590.00 | 12,590.00 | -3.15% | 85,084 |
| Jun 17, 2026 | 13,100.00 | 13,140.00 | 12,780.00 | 13,000.00 | 13,000.00 | -0.76% | 63,656 |
| Jun 16, 2026 | 14,000.00 | 14,000.00 | 13,080.00 | 13,100.00 | 13,100.00 | -4.24% | 116,274 |
| Jun 15, 2026 | 13,460.00 | 14,350.00 | 13,150.00 | 13,680.00 | 13,680.00 | 4.75% | 282,980 |
| Jun 12, 2026 | 13,500.00 | 13,620.00 | 13,030.00 | 13,060.00 | 13,060.00 | 1.08% | 183,626 |
| Jun 11, 2026 | 12,600.00 | 14,000.00 | 12,600.00 | 12,920.00 | 12,920.00 | - | 236,521 |
| Jun 10, 2026 | 14,050.00 | 14,050.00 | 12,200.00 | 12,920.00 | 12,920.00 | -7.98% | 268,813 |
| Jun 9, 2026 | 14,000.00 | 15,350.00 | 13,500.00 | 14,040.00 | 14,040.00 | 2.48% | 460,863 |
| Jun 8, 2026 | 13,950.00 | 14,900.00 | 12,580.00 | 13,700.00 | 13,700.00 | -8.36% | 365,737 |
| Jun 5, 2026 | 17,060.00 | 21,500.00 | 14,810.00 | 14,950.00 | 14,950.00 | -15.06% | 5,388,420 |
| Jun 4, 2026 | 13,680.00 | 17,600.00 | 12,900.00 | 17,600.00 | 17,600.00 | 29.99% | 1,307,527 |
| Jun 2, 2026 | 14,630.00 | 14,640.00 | 13,230.00 | 13,540.00 | 13,540.00 | -7.45% | 195,740 |
| Jun 1, 2026 | 13,840.00 | 16,860.00 | 13,400.00 | 14,630.00 | 14,630.00 | 9.92% | 1,269,294 |
| May 29, 2026 | 13,960.00 | 13,960.00 | 12,700.00 | 13,310.00 | 13,310.00 | 6.14% | 143,470 |
| May 28, 2026 | 12,760.00 | 13,600.00 | 12,180.00 | 12,540.00 | 12,540.00 | -1.72% | 76,488 |
| May 27, 2026 | 13,720.00 | 13,720.00 | 12,760.00 | 12,760.00 | 12,760.00 | -7.87% | 122,960 |
| May 26, 2026 | 14,340.00 | 14,540.00 | 13,720.00 | 13,850.00 | 13,850.00 | -2.67% | 95,818 |
| May 22, 2026 | 13,970.00 | 14,440.00 | 13,510.00 | 14,230.00 | 14,230.00 | 5.96% | 56,822 |
| May 21, 2026 | 13,040.00 | 13,910.00 | 13,040.00 | 13,430.00 | 13,430.00 | 3.95% | 62,053 |
| May 20, 2026 | 13,800.00 | 13,820.00 | 12,780.00 | 12,920.00 | 12,920.00 | -6.58% | 115,903 |
| May 19, 2026 | 14,010.00 | 14,240.00 | 13,500.00 | 13,830.00 | 13,830.00 | -2.95% | 63,305 |
| May 18, 2026 | 14,500.00 | 14,530.00 | 13,300.00 | 14,250.00 | 14,250.00 | -2.33% | 94,415 |
| May 15, 2026 | 15,870.00 | 16,210.00 | 14,400.00 | 14,590.00 | 14,590.00 | -7.95% | 148,239 |
| May 14, 2026 | 15,720.00 | 16,800.00 | 15,380.00 | 15,850.00 | 15,850.00 | 0.83% | 180,244 |
| May 13, 2026 | 16,160.00 | 16,200.00 | 15,420.00 | 15,720.00 | 15,720.00 | -2.78% | 106,423 |
| May 12, 2026 | 17,150.00 | 17,650.00 | 15,410.00 | 16,170.00 | 16,170.00 | -4.83% | 280,429 |
| May 11, 2026 | 17,990.00 | 17,990.00 | 16,790.00 | 16,990.00 | 16,990.00 | -5.92% | 326,123 |
| May 8, 2026 | 18,080.00 | 19,600.00 | 17,610.00 | 18,060.00 | 18,060.00 | 3.50% | 1,412,734 |
| May 7, 2026 | 16,010.00 | 19,760.00 | 15,150.00 | 17,450.00 | 17,450.00 | 13.61% | 2,714,827 |
| May 6, 2026 | 15,790.00 | 15,850.00 | 15,320.00 | 15,360.00 | 15,360.00 | -2.66% | 90,042 |
| May 4, 2026 | 16,070.00 | 16,520.00 | 15,660.00 | 15,780.00 | 15,780.00 | -0.44% | 101,044 |
| Apr 30, 2026 | 16,180.00 | 16,840.00 | 15,810.00 | 15,850.00 | 15,850.00 | -0.63% | 114,190 |
| Apr 29, 2026 | 16,160.00 | 16,160.00 | 15,850.00 | 15,950.00 | 15,950.00 | -2.15% | 52,639 |
| Apr 28, 2026 | 16,360.00 | 16,550.00 | 16,120.00 | 16,300.00 | 16,300.00 | 0.25% | 63,155 |
| Apr 27, 2026 | 16,450.00 | 16,450.00 | 16,070.00 | 16,260.00 | 16,260.00 | -0.67% | 66,673 |
| Apr 24, 2026 | 16,380.00 | 16,420.00 | 15,970.00 | 16,370.00 | 16,370.00 | -0.06% | 56,289 |
| Apr 23, 2026 | 16,890.00 | 16,980.00 | 16,190.00 | 16,380.00 | 16,380.00 | -1.62% | 109,218 |
| Apr 22, 2026 | 15,980.00 | 16,930.00 | 15,980.00 | 16,650.00 | 16,650.00 | 4.52% | 214,542 |
| Apr 21, 2026 | 16,000.00 | 16,140.00 | 15,760.00 | 15,930.00 | 15,930.00 | 0.44% | 44,240 |
| Apr 20, 2026 | 15,760.00 | 16,210.00 | 15,610.00 | 15,860.00 | 15,860.00 | 0.63% | 60,495 |
| Apr 17, 2026 | 15,910.00 | 15,910.00 | 15,500.00 | 15,760.00 | 15,760.00 | -0.94% | 47,359 |
| Apr 16, 2026 | 16,050.00 | 16,280.00 | 15,770.00 | 15,910.00 | 15,910.00 | 3.65% | 135,584 |
| Apr 15, 2026 | 15,290.00 | 15,600.00 | 15,220.00 | 15,350.00 | 15,350.00 | 1.32% | 76,912 |
| Apr 14, 2026 | 14,830.00 | 15,260.00 | 14,830.00 | 15,150.00 | 15,150.00 | 3.20% | 55,992 |
| Apr 13, 2026 | 14,990.00 | 15,370.00 | 14,500.00 | 14,680.00 | 14,680.00 | -2.59% | 56,853 |
| Apr 10, 2026 | 14,470.00 | 15,200.00 | 14,420.00 | 15,070.00 | 15,070.00 | 4.73% | 75,968 |
| Apr 9, 2026 | 14,700.00 | 14,860.00 | 14,360.00 | 14,390.00 | 14,390.00 | -2.04% | 36,435 |
| Apr 8, 2026 | 14,260.00 | 14,750.00 | 14,150.00 | 14,690.00 | 14,690.00 | 7.07% | 82,161 |
| Apr 7, 2026 | 14,210.00 | 14,700.00 | 13,600.00 | 13,720.00 | 13,720.00 | -3.38% | 113,700 |
| Apr 6, 2026 | 14,390.00 | 17,200.00 | 13,830.00 | 14,200.00 | 14,200.00 | 0.85% | 781,543 |