Maum.AI, Inc. (KOSDAQ:377480)
South Korea · Delayed Price · Currency is KRW 9,140.00
-300.00 (-3.18%)
At close: Oct 26, 2026
Maum.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 9,440.00 | 9,480.00 | 9,090.00 | 9,140.00 | 9,140.00 | -3.18% | 15,526 |
| Oct 23, 2026 | 9,030.00 | 9,660.00 | 8,670.00 | 9,440.00 | 9,440.00 | 4.54% | 65,026 |
| Oct 22, 2026 | 9,560.00 | 9,700.00 | 8,700.00 | 9,030.00 | 9,030.00 | -1.20% | 36,541 |
| Oct 21, 2026 | 9,240.00 | 9,490.00 | 9,130.00 | 9,140.00 | 9,140.00 | -0.98% | 18,626 |
| Oct 20, 2026 | 9,350.00 | 9,620.00 | 9,110.00 | 9,230.00 | 9,230.00 | - | 25,284 |
| Oct 19, 2026 | 8,700.00 | 9,250.00 | 8,620.00 | 9,230.00 | 9,230.00 | 3.94% | 20,557 |
| Oct 16, 2026 | 8,420.00 | 9,200.00 | 8,420.00 | 8,880.00 | 8,880.00 | 5.97% | 18,507 |
| Oct 15, 2026 | 8,860.00 | 9,130.00 | 8,350.00 | 8,380.00 | 8,380.00 | -8.71% | 30,014 |
| Oct 14, 2026 | 9,300.00 | 9,500.00 | 9,060.00 | 9,180.00 | 9,180.00 | -1.29% | 16,199 |
| Oct 13, 2026 | 9,540.00 | 9,540.00 | 8,850.00 | 9,300.00 | 9,300.00 | -2.31% | 25,788 |
| Oct 12, 2026 | 10,200.00 | 10,200.00 | 9,500.00 | 9,520.00 | 9,520.00 | -4.80% | 33,795 |
| Oct 8, 2026 | 10,210.00 | 10,210.00 | 9,970.00 | 10,000.00 | 10,000.00 | -1.96% | 21,769 |
| Oct 7, 2026 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.11% | 27,485 |
| Oct 6, 2026 | 10,190.00 | 10,440.00 | 10,180.00 | 10,420.00 | 10,420.00 | 2.36% | 40,133 |
| Oct 2, 2026 | 10,160.00 | 10,240.00 | 10,010.00 | 10,180.00 | 10,180.00 | 0.30% | 19,924 |
| Oct 1, 2026 | 10,000.00 | 10,150.00 | 9,900.00 | 10,150.00 | 10,150.00 | 1.81% | 28,738 |
| Sep 30, 2026 | 10,130.00 | 10,220.00 | 9,940.00 | 9,970.00 | 9,970.00 | -1.38% | 29,188 |
| Sep 29, 2026 | 10,300.00 | 10,300.00 | 9,990.00 | 10,110.00 | 10,110.00 | -1.84% | 28,624 |
| Sep 28, 2026 | 10,350.00 | 10,470.00 | 10,090.00 | 10,300.00 | 10,300.00 | -0.48% | 42,110 |
| Sep 23, 2026 | 10,340.00 | 10,890.00 | 9,960.00 | 10,350.00 | 10,350.00 | 0.29% | 148,816 |
| Sep 22, 2026 | 10,290.00 | 10,880.00 | 10,130.00 | 10,320.00 | 10,320.00 | 4.24% | 135,478 |
| Sep 21, 2026 | 9,900.00 | 10,080.00 | 9,850.00 | 9,900.00 | 9,900.00 | -0.60% | 17,839 |
| Sep 18, 2026 | 10,020.00 | 10,160.00 | 9,900.00 | 9,960.00 | 9,960.00 | 1.22% | 21,863 |
| Sep 17, 2026 | 9,940.00 | 10,080.00 | 9,780.00 | 9,840.00 | 9,840.00 | -1.01% | 25,309 |
| Sep 16, 2026 | 9,990.00 | 10,030.00 | 9,600.00 | 9,940.00 | 9,940.00 | 0.40% | 18,132 |
| Sep 15, 2026 | 10,050.00 | 10,120.00 | 9,810.00 | 9,900.00 | 9,900.00 | -1.00% | 30,372 |
| Sep 14, 2026 | 10,160.00 | 10,440.00 | 9,880.00 | 10,000.00 | 10,000.00 | -1.57% | 30,663 |
| Sep 11, 2026 | 9,950.00 | 10,940.00 | 9,920.00 | 10,160.00 | 10,160.00 | -0.59% | 148,994 |
| Sep 10, 2026 | 10,090.00 | 10,250.00 | 10,010.00 | 10,220.00 | 10,220.00 | 2.40% | 37,626 |
| Sep 9, 2026 | 9,900.00 | 10,030.00 | 9,350.00 | 9,980.00 | 9,980.00 | 0.91% | 37,998 |
| Sep 8, 2026 | 9,950.00 | 10,140.00 | 9,870.00 | 9,890.00 | 9,890.00 | 0.20% | 33,967 |
| Sep 7, 2026 | 9,850.00 | 9,970.00 | 9,750.00 | 9,870.00 | 9,870.00 | 0.20% | 25,537 |
| Sep 4, 2026 | 9,560.00 | 9,890.00 | 9,560.00 | 9,850.00 | 9,850.00 | 3.03% | 23,494 |
| Sep 3, 2026 | 9,630.00 | 9,990.00 | 9,440.00 | 9,560.00 | 9,560.00 | -1.65% | 30,544 |
| Sep 2, 2026 | 9,840.00 | 10,100.00 | 9,720.00 | 9,720.00 | 9,720.00 | -4.33% | 36,787 |
| Sep 1, 2026 | 10,200.00 | 10,290.00 | 10,000.00 | 10,160.00 | 10,160.00 | -0.39% | 23,190 |
| Aug 31, 2026 | 10,390.00 | 10,390.00 | 9,920.00 | 10,200.00 | 10,200.00 | -1.83% | 20,623 |
| Aug 28, 2026 | 10,480.00 | 11,100.00 | 10,250.00 | 10,390.00 | 10,390.00 | 2.57% | 139,021 |
| Aug 27, 2026 | 10,380.00 | 10,400.00 | 10,060.00 | 10,130.00 | 10,130.00 | 0.30% | 19,950 |
| Aug 26, 2026 | 10,250.00 | 10,350.00 | 10,050.00 | 10,100.00 | 10,100.00 | -1.46% | 25,710 |
| Aug 25, 2026 | 10,500.00 | 10,500.00 | 9,870.00 | 10,250.00 | 10,250.00 | -2.19% | 38,246 |
| Aug 24, 2026 | 10,310.00 | 10,480.00 | 10,090.00 | 10,480.00 | 10,480.00 | 3.25% | 50,560 |
| Aug 21, 2026 | 10,490.00 | 11,260.00 | 10,050.00 | 10,150.00 | 10,150.00 | -3.15% | 80,393 |
| Aug 20, 2026 | 10,380.00 | 10,670.00 | 10,050.00 | 10,480.00 | 10,480.00 | 3.35% | 22,647 |
| Aug 19, 2026 | 10,480.00 | 10,750.00 | 10,110.00 | 10,140.00 | 10,140.00 | -3.24% | 26,783 |
| Aug 18, 2026 | 11,080.00 | 11,090.00 | 10,460.00 | 10,480.00 | 10,480.00 | -5.42% | 54,929 |
| Aug 14, 2026 | 10,980.00 | 11,330.00 | 10,840.00 | 11,080.00 | 11,080.00 | 0.91% | 57,220 |
| Aug 13, 2026 | 11,240.00 | 11,430.00 | 10,900.00 | 10,980.00 | 10,980.00 | -2.05% | 56,339 |
| Aug 12, 2026 | 11,520.00 | 11,520.00 | 11,100.00 | 11,210.00 | 11,210.00 | -2.69% | 47,010 |
| Aug 11, 2026 | 11,650.00 | 11,790.00 | 11,210.00 | 11,520.00 | 11,520.00 | -0.69% | 106,253 |