Maum.AI, Inc. (KOSDAQ:377480)
South Korea · Delayed Price · Currency is KRW 10,820
+800 (7.98%)
At close: Aug 3, 2026
Maum.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 10,700.00 | 11,180.00 | 10,030.00 | 10,820.00 | 10,820.00 | 7.98% | 405,121 |
| Jul 31, 2026 | 9,360.00 | 11,020.00 | 9,360.00 | 10,020.00 | 10,020.00 | 7.40% | 333,480 |
| Jul 30, 2026 | 10,160.00 | 10,160.00 | 9,150.00 | 9,330.00 | 9,330.00 | -6.79% | 178,571 |
| Jul 29, 2026 | 11,350.00 | 12,000.00 | 9,270.00 | 10,010.00 | 10,010.00 | -11.81% | 709,274 |
| Jul 28, 2026 | 10,020.00 | 12,320.00 | 9,650.00 | 11,350.00 | 11,350.00 | 19.60% | 2,010,892 |
| Jul 27, 2026 | 9,970.00 | 10,680.00 | 9,200.00 | 9,490.00 | 9,490.00 | 9.08% | 386,404 |
| Jul 24, 2026 | 9,500.00 | 9,500.00 | 8,600.00 | 8,700.00 | 8,700.00 | -7.35% | 77,658 |
| Jul 23, 2026 | 8,780.00 | 10,900.00 | 8,400.00 | 9,390.00 | 9,390.00 | 11.92% | 810,571 |
| Jul 22, 2026 | 8,500.00 | 8,820.00 | 8,380.00 | 8,390.00 | 8,390.00 | 2.82% | 39,356 |
| Jul 21, 2026 | 7,890.00 | 8,250.00 | 7,730.00 | 8,160.00 | 8,160.00 | 3.42% | 14,435 |
| Jul 20, 2026 | 8,250.00 | 8,250.00 | 7,830.00 | 7,890.00 | 7,890.00 | -4.94% | 28,078 |
| Jul 16, 2026 | 8,880.00 | 8,880.00 | 8,260.00 | 8,300.00 | 8,300.00 | -6.53% | 19,303 |
| Jul 15, 2026 | 8,360.00 | 8,940.00 | 8,360.00 | 8,880.00 | 8,880.00 | 6.47% | 22,745 |
| Jul 14, 2026 | 8,380.00 | 8,480.00 | 8,000.00 | 8,340.00 | 8,340.00 | -0.48% | 35,119 |
| Jul 13, 2026 | 9,110.00 | 9,350.00 | 8,350.00 | 8,380.00 | 8,380.00 | -8.01% | 36,534 |
| Jul 10, 2026 | 8,510.00 | 9,220.00 | 8,510.00 | 9,110.00 | 9,110.00 | 7.30% | 32,054 |
| Jul 9, 2026 | 8,490.00 | 8,760.00 | 8,270.00 | 8,490.00 | 8,490.00 | - | 39,951 |
| Jul 8, 2026 | 9,080.00 | 9,250.00 | 8,400.00 | 8,490.00 | 8,490.00 | -7.21% | 63,563 |
| Jul 7, 2026 | 9,200.00 | 9,450.00 | 8,860.00 | 9,150.00 | 9,150.00 | -1.19% | 40,157 |
| Jul 6, 2026 | 9,420.00 | 9,580.00 | 8,960.00 | 9,260.00 | 9,260.00 | -1.70% | 27,109 |
| Jul 3, 2026 | 9,220.00 | 9,900.00 | 8,850.00 | 9,420.00 | 9,420.00 | 2.50% | 43,379 |
| Jul 2, 2026 | 10,000.00 | 10,000.00 | 9,010.00 | 9,190.00 | 9,190.00 | -8.28% | 58,379 |
| Jul 1, 2026 | 10,010.00 | 10,250.00 | 9,720.00 | 10,020.00 | 10,020.00 | 0.20% | 31,613 |
| Jun 30, 2026 | 10,400.00 | 10,490.00 | 9,880.00 | 10,000.00 | 10,000.00 | -2.44% | 42,871 |
| Jun 29, 2026 | 9,080.00 | 10,290.00 | 9,080.00 | 10,250.00 | 10,250.00 | 13.01% | 72,234 |
| Jun 26, 2026 | 10,000.00 | 10,020.00 | 9,000.00 | 9,070.00 | 9,070.00 | -7.54% | 80,971 |
| Jun 25, 2026 | 10,300.00 | 10,600.00 | 9,800.00 | 9,810.00 | 9,810.00 | -4.48% | 73,024 |
| Jun 24, 2026 | 10,250.00 | 10,580.00 | 10,050.00 | 10,270.00 | 10,270.00 | - | 64,429 |
| Jun 23, 2026 | 11,600.00 | 11,600.00 | 10,230.00 | 10,270.00 | 10,270.00 | -9.36% | 111,181 |
| Jun 22, 2026 | 12,150.00 | 12,330.00 | 11,290.00 | 11,330.00 | 11,330.00 | -6.75% | 87,804 |
| Jun 19, 2026 | 12,590.00 | 12,590.00 | 12,030.00 | 12,150.00 | 12,150.00 | -3.49% | 135,364 |
| Jun 18, 2026 | 12,760.00 | 12,950.00 | 12,520.00 | 12,590.00 | 12,590.00 | -3.15% | 85,084 |
| Jun 17, 2026 | 13,100.00 | 13,140.00 | 12,780.00 | 13,000.00 | 13,000.00 | -0.76% | 63,656 |
| Jun 16, 2026 | 14,000.00 | 14,000.00 | 13,080.00 | 13,100.00 | 13,100.00 | -4.24% | 116,274 |
| Jun 15, 2026 | 13,460.00 | 14,350.00 | 13,150.00 | 13,680.00 | 13,680.00 | 4.75% | 282,980 |
| Jun 12, 2026 | 13,500.00 | 13,620.00 | 13,030.00 | 13,060.00 | 13,060.00 | 1.08% | 183,626 |
| Jun 11, 2026 | 12,600.00 | 14,000.00 | 12,600.00 | 12,920.00 | 12,920.00 | - | 236,521 |
| Jun 10, 2026 | 14,050.00 | 14,050.00 | 12,200.00 | 12,920.00 | 12,920.00 | -7.98% | 268,813 |
| Jun 9, 2026 | 14,000.00 | 15,350.00 | 13,500.00 | 14,040.00 | 14,040.00 | 2.48% | 460,863 |
| Jun 8, 2026 | 13,950.00 | 14,900.00 | 12,580.00 | 13,700.00 | 13,700.00 | -8.36% | 365,737 |
| Jun 5, 2026 | 17,060.00 | 21,500.00 | 14,810.00 | 14,950.00 | 14,950.00 | -15.06% | 5,388,420 |
| Jun 4, 2026 | 13,680.00 | 17,600.00 | 12,900.00 | 17,600.00 | 17,600.00 | 29.99% | 1,307,527 |
| Jun 2, 2026 | 14,630.00 | 14,640.00 | 13,230.00 | 13,540.00 | 13,540.00 | -7.45% | 195,740 |
| Jun 1, 2026 | 13,840.00 | 16,860.00 | 13,400.00 | 14,630.00 | 14,630.00 | 9.92% | 1,269,294 |
| May 29, 2026 | 13,960.00 | 13,960.00 | 12,700.00 | 13,310.00 | 13,310.00 | 6.14% | 143,470 |
| May 28, 2026 | 12,760.00 | 13,600.00 | 12,180.00 | 12,540.00 | 12,540.00 | -1.72% | 76,488 |
| May 27, 2026 | 13,720.00 | 13,720.00 | 12,760.00 | 12,760.00 | 12,760.00 | -7.87% | 122,960 |
| May 26, 2026 | 14,340.00 | 14,540.00 | 13,720.00 | 13,850.00 | 13,850.00 | -2.67% | 95,818 |
| May 22, 2026 | 13,970.00 | 14,440.00 | 13,510.00 | 14,230.00 | 14,230.00 | 5.96% | 56,822 |
| May 21, 2026 | 13,040.00 | 13,910.00 | 13,040.00 | 13,430.00 | 13,430.00 | 3.95% | 62,053 |