NEUROPHET, Inc. (KOSDAQ:380550)
South Korea · Delayed Price · Currency is KRW 14,650
-430 (-2.85%)
Aug 14, 2025, 2:40 PM KST
NEUROPHET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15,190.00 | 15,300.00 | 14,630.00 | 14,680.00 | 14,680.00 | -2.65% | 331,257 |
| Aug 13, 2025 | 15,250.00 | 15,780.00 | 14,830.00 | 15,080.00 | 15,080.00 | 0.60% | 372,827 |
| Aug 12, 2025 | 15,550.00 | 16,250.00 | 14,940.00 | 14,990.00 | 14,990.00 | -2.98% | 690,159 |
| Aug 11, 2025 | 16,310.00 | 16,880.00 | 15,400.00 | 15,450.00 | 15,450.00 | -4.51% | 952,459 |
| Aug 8, 2025 | 15,350.00 | 17,530.00 | 15,350.00 | 16,180.00 | 16,180.00 | 5.41% | 3,688,420 |
| Aug 7, 2025 | 16,090.00 | 16,680.00 | 15,280.00 | 15,350.00 | 15,350.00 | -4.00% | 1,131,338 |
| Aug 6, 2025 | 16,220.00 | 16,950.00 | 15,890.00 | 15,990.00 | 15,990.00 | -2.44% | 1,398,279 |
| Aug 5, 2025 | 15,140.00 | 17,840.00 | 15,140.00 | 16,390.00 | 16,390.00 | 9.19% | 5,663,482 |
| Aug 4, 2025 | 14,320.00 | 15,660.00 | 14,210.00 | 15,010.00 | 15,010.00 | 3.66% | 2,264,945 |
| Aug 1, 2025 | 15,570.00 | 15,700.00 | 14,060.00 | 14,480.00 | 14,480.00 | -8.76% | 1,706,922 |
| Jul 31, 2025 | 17,210.00 | 17,870.00 | 15,830.00 | 15,870.00 | 15,870.00 | -7.30% | 1,541,171 |
| Jul 30, 2025 | 19,090.00 | 19,410.00 | 17,000.00 | 17,120.00 | 17,120.00 | -10.32% | 1,642,702 |
| Jul 29, 2025 | 20,800.00 | 22,600.00 | 18,980.00 | 19,090.00 | 19,090.00 | -3.44% | 8,823,939 |
| Jul 28, 2025 | 19,510.00 | 21,750.00 | 18,330.00 | 19,770.00 | 19,770.00 | -2.61% | 8,747,657 |