NEUROPHET, Inc. (KOSDAQ:380550)
South Korea · Delayed Price · Currency is KRW 13,240
-760 (-5.43%)
Jun 2, 2026, 3:30 PM KST
NEUROPHET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13,600.00 | 13,980.00 | 13,000.00 | 13,240.00 | 13,240.00 | -5.43% | 155,353 |
| Jun 1, 2026 | 14,480.00 | 14,710.00 | 13,550.00 | 14,000.00 | 14,000.00 | -3.31% | 246,228 |
| May 29, 2026 | 15,400.00 | 15,880.00 | 14,110.00 | 14,480.00 | 14,480.00 | -4.17% | 237,119 |
| May 28, 2026 | 16,430.00 | 16,690.00 | 14,680.00 | 15,110.00 | 15,110.00 | -7.75% | 247,747 |
| May 27, 2026 | 17,490.00 | 17,560.00 | 16,340.00 | 16,380.00 | 16,380.00 | -7.09% | 227,848 |
| May 26, 2026 | 17,420.00 | 18,110.00 | 17,150.00 | 17,630.00 | 17,630.00 | 3.34% | 212,790 |
| May 22, 2026 | 16,570.00 | 17,500.00 | 16,550.00 | 17,060.00 | 17,060.00 | 3.08% | 219,519 |
| May 21, 2026 | 15,970.00 | 17,450.00 | 15,970.00 | 16,550.00 | 16,550.00 | 4.61% | 192,927 |
| May 20, 2026 | 17,000.00 | 17,130.00 | 15,500.00 | 15,820.00 | 15,820.00 | -7.70% | 260,312 |
| May 19, 2026 | 17,510.00 | 18,740.00 | 16,800.00 | 17,140.00 | 17,140.00 | -2.11% | 441,705 |
| May 18, 2026 | 16,900.00 | 20,900.00 | 15,190.00 | 17,510.00 | 17,510.00 | 3.61% | 3,019,672 |
| May 15, 2026 | 18,690.00 | 19,110.00 | 16,800.00 | 16,900.00 | 16,900.00 | -9.58% | 382,295 |
| May 14, 2026 | 17,160.00 | 21,500.00 | 17,020.00 | 18,690.00 | 18,690.00 | 8.60% | 2,421,048 |
| May 13, 2026 | 18,020.00 | 18,380.00 | 17,180.00 | 17,210.00 | 17,210.00 | -4.92% | 249,252 |
| May 12, 2026 | 18,400.00 | 19,090.00 | 17,840.00 | 18,100.00 | 18,100.00 | -1.20% | 211,327 |
| May 11, 2026 | 19,150.00 | 19,150.00 | 18,250.00 | 18,320.00 | 18,320.00 | -4.33% | 165,529 |
| May 8, 2026 | 19,010.00 | 19,460.00 | 18,840.00 | 19,150.00 | 19,150.00 | 0.79% | 122,689 |
| May 7, 2026 | 19,310.00 | 19,900.00 | 18,870.00 | 19,000.00 | 19,000.00 | -1.76% | 161,570 |
| May 6, 2026 | 19,700.00 | 19,900.00 | 19,140.00 | 19,340.00 | 19,340.00 | -2.96% | 244,595 |
| May 4, 2026 | 20,300.00 | 20,450.00 | 19,880.00 | 19,930.00 | 19,930.00 | -0.85% | 171,553 |
| Apr 30, 2026 | 21,000.00 | 21,150.00 | 20,050.00 | 20,100.00 | 20,100.00 | -2.90% | 160,621 |
| Apr 29, 2026 | 21,250.00 | 21,550.00 | 20,650.00 | 20,700.00 | 20,700.00 | -1.43% | 165,795 |
| Apr 28, 2026 | 21,950.00 | 21,950.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.55% | 240,720 |
| Apr 27, 2026 | 21,550.00 | 22,300.00 | 21,350.00 | 22,000.00 | 22,000.00 | 3.53% | 294,361 |
| Apr 24, 2026 | 20,900.00 | 21,500.00 | 20,650.00 | 21,250.00 | 21,250.00 | 2.16% | 176,920 |
| Apr 23, 2026 | 21,300.00 | 21,350.00 | 20,500.00 | 20,800.00 | 20,800.00 | -2.35% | 194,076 |
| Apr 22, 2026 | 21,800.00 | 21,850.00 | 20,900.00 | 21,300.00 | 21,300.00 | -2.29% | 209,020 |
| Apr 21, 2026 | 22,250.00 | 22,950.00 | 21,600.00 | 21,800.00 | 21,800.00 | -1.80% | 483,172 |
| Apr 20, 2026 | 21,850.00 | 22,250.00 | 21,200.00 | 22,200.00 | 22,200.00 | 0.68% | 210,398 |
| Apr 17, 2026 | 22,150.00 | 22,300.00 | 21,550.00 | 22,050.00 | 22,050.00 | 0.23% | 148,552 |
| Apr 16, 2026 | 22,500.00 | 22,700.00 | 21,950.00 | 22,000.00 | 22,000.00 | -1.35% | 215,043 |
| Apr 15, 2026 | 22,750.00 | 22,900.00 | 22,250.00 | 22,300.00 | 22,300.00 | -1.55% | 342,557 |
| Apr 14, 2026 | 21,600.00 | 24,050.00 | 21,250.00 | 22,650.00 | 22,650.00 | 6.59% | 1,280,734 |
| Apr 13, 2026 | 21,650.00 | 22,800.00 | 21,250.00 | 21,250.00 | 21,250.00 | 5.99% | 900,942 |
| Apr 10, 2026 | 20,650.00 | 21,350.00 | 20,000.00 | 20,050.00 | 20,050.00 | -3.61% | 513,809 |
| Apr 9, 2026 | 21,500.00 | 24,950.00 | 20,300.00 | 20,800.00 | 20,800.00 | 8.22% | 3,701,192 |
| Apr 8, 2026 | 19,000.00 | 19,440.00 | 18,820.00 | 19,220.00 | 19,220.00 | 5.72% | 164,342 |
| Apr 7, 2026 | 18,490.00 | 18,980.00 | 17,900.00 | 18,180.00 | 18,180.00 | -0.98% | 115,008 |
| Apr 6, 2026 | 18,610.00 | 18,800.00 | 17,820.00 | 18,360.00 | 18,360.00 | -1.34% | 146,315 |
| Apr 3, 2026 | 18,790.00 | 19,060.00 | 18,390.00 | 18,610.00 | 18,610.00 | 1.14% | 130,334 |
| Apr 2, 2026 | 20,500.00 | 20,650.00 | 18,020.00 | 18,400.00 | 18,400.00 | -9.36% | 245,439 |
| Apr 1, 2026 | 19,420.00 | 20,450.00 | 19,370.00 | 20,300.00 | 20,300.00 | 8.96% | 204,060 |
| Mar 31, 2026 | 19,550.00 | 19,680.00 | 18,500.00 | 18,630.00 | 18,630.00 | -5.81% | 238,124 |
| Mar 30, 2026 | 20,300.00 | 20,950.00 | 19,760.00 | 19,780.00 | 19,780.00 | -6.92% | 224,108 |
| Mar 27, 2026 | 20,850.00 | 21,400.00 | 20,500.00 | 21,250.00 | 21,250.00 | -0.93% | 211,322 |
| Mar 26, 2026 | 21,900.00 | 22,850.00 | 21,400.00 | 21,450.00 | 21,450.00 | 0.23% | 350,242 |
| Mar 25, 2026 | 21,400.00 | 21,950.00 | 21,300.00 | 21,400.00 | 21,400.00 | 0.47% | 180,770 |
| Mar 24, 2026 | 21,900.00 | 22,150.00 | 20,750.00 | 21,300.00 | 21,300.00 | 1.67% | 213,510 |
| Mar 23, 2026 | 21,750.00 | 21,750.00 | 20,500.00 | 20,950.00 | 20,950.00 | -7.30% | 344,038 |
| Mar 20, 2026 | 23,200.00 | 23,300.00 | 22,450.00 | 22,600.00 | 22,600.00 | -1.53% | 235,940 |