NEUROPHET, Inc. (KOSDAQ:380550)
South Korea · Delayed Price · Currency is KRW 5,760.00
-540.00 (-8.57%)
Oct 15, 2026, 3:30 PM KST
NEUROPHET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6,080.00 | 6,080.00 | 5,600.00 | 5,760.00 | 5,760.00 | -8.57% | 84,083 |
| Oct 14, 2026 | 6,480.00 | 6,480.00 | 6,010.00 | 6,300.00 | 6,300.00 | 2.11% | 39,667 |
| Oct 13, 2026 | 6,270.00 | 6,300.00 | 5,800.00 | 6,170.00 | 6,170.00 | -3.74% | 82,449 |
| Oct 12, 2026 | 7,350.00 | 7,490.00 | 6,410.00 | 6,410.00 | 6,410.00 | -12.79% | 127,033 |
| Oct 8, 2026 | 7,870.00 | 7,980.00 | 7,290.00 | 7,350.00 | 7,350.00 | -5.53% | 112,881 |
| Oct 7, 2026 | 8,170.00 | 8,210.00 | 7,780.00 | 7,780.00 | 7,780.00 | -4.77% | 64,239 |
| Oct 6, 2026 | 7,960.00 | 8,430.00 | 7,900.00 | 8,170.00 | 8,170.00 | 2.64% | 115,570 |
| Oct 2, 2026 | 7,900.00 | 8,110.00 | 7,800.00 | 7,960.00 | 7,960.00 | 0.63% | 81,657 |
| Oct 1, 2026 | 7,500.00 | 7,950.00 | 7,430.00 | 7,910.00 | 7,910.00 | 4.22% | 133,136 |
| Sep 30, 2026 | 7,690.00 | 7,830.00 | 7,440.00 | 7,590.00 | 7,590.00 | -1.17% | 76,630 |
| Sep 29, 2026 | 8,020.00 | 8,280.00 | 7,420.00 | 7,680.00 | 7,680.00 | -3.64% | 193,896 |
| Sep 28, 2026 | 8,250.00 | 8,670.00 | 7,860.00 | 7,970.00 | 7,970.00 | 2.97% | 529,797 |
| Sep 23, 2026 | 7,470.00 | 8,920.00 | 7,420.00 | 7,740.00 | 7,740.00 | 5.02% | 751,297 |
| Sep 22, 2026 | 7,220.00 | 7,870.00 | 7,090.00 | 7,370.00 | 7,370.00 | 0.96% | 243,810 |
| Sep 21, 2026 | 7,000.00 | 8,600.00 | 6,880.00 | 7,300.00 | 7,300.00 | 6.26% | 1,229,167 |
| Sep 18, 2026 | 7,120.00 | 7,250.00 | 6,850.00 | 6,870.00 | 6,870.00 | 0.15% | 35,491 |
| Sep 17, 2026 | 6,800.00 | 7,010.00 | 6,800.00 | 6,860.00 | 6,860.00 | 0.88% | 27,913 |
| Sep 16, 2026 | 6,970.00 | 6,970.00 | 6,710.00 | 6,800.00 | 6,800.00 | -0.87% | 18,493 |
| Sep 15, 2026 | 7,000.00 | 7,130.00 | 6,780.00 | 6,860.00 | 6,860.00 | 0.73% | 36,629 |
| Sep 14, 2026 | 6,880.00 | 7,080.00 | 6,710.00 | 6,810.00 | 6,810.00 | -2.30% | 28,890 |
| Sep 11, 2026 | 7,000.00 | 7,070.00 | 6,790.00 | 6,970.00 | 6,970.00 | -0.14% | 27,563 |
| Sep 10, 2026 | 7,010.00 | 7,140.00 | 6,850.00 | 6,980.00 | 6,980.00 | -1.55% | 37,532 |
| Sep 9, 2026 | 6,940.00 | 7,190.00 | 6,910.00 | 7,090.00 | 7,090.00 | 2.31% | 25,655 |
| Sep 8, 2026 | 7,060.00 | 7,190.00 | 6,920.00 | 6,930.00 | 6,930.00 | -1.84% | 57,368 |
| Sep 7, 2026 | 7,270.00 | 7,290.00 | 7,000.00 | 7,060.00 | 7,060.00 | -3.81% | 41,726 |
| Sep 4, 2026 | 7,400.00 | 7,400.00 | 7,110.00 | 7,340.00 | 7,340.00 | 2.23% | 26,356 |
| Sep 3, 2026 | 7,490.00 | 7,710.00 | 7,120.00 | 7,180.00 | 7,180.00 | -4.14% | 38,708 |
| Sep 2, 2026 | 7,670.00 | 7,830.00 | 7,490.00 | 7,490.00 | 7,490.00 | -3.60% | 21,857 |
| Sep 1, 2026 | 7,990.00 | 7,990.00 | 7,490.00 | 7,770.00 | 7,770.00 | -0.89% | 19,718 |
| Aug 31, 2026 | 8,030.00 | 8,050.00 | 7,520.00 | 7,840.00 | 7,840.00 | -3.33% | 29,524 |
| Aug 28, 2026 | 8,270.00 | 8,270.00 | 7,910.00 | 8,110.00 | 8,110.00 | 2.40% | 36,036 |
| Aug 27, 2026 | 7,990.00 | 8,490.00 | 7,850.00 | 7,920.00 | 7,920.00 | -0.50% | 50,399 |
| Aug 26, 2026 | 7,800.00 | 8,490.00 | 7,570.00 | 7,960.00 | 7,960.00 | 2.98% | 85,744 |
| Aug 25, 2026 | 7,580.00 | 7,880.00 | 7,190.00 | 7,730.00 | 7,730.00 | 0.65% | 30,491 |
| Aug 24, 2026 | 7,700.00 | 7,790.00 | 7,440.00 | 7,680.00 | 7,680.00 | 1.32% | 28,458 |
| Aug 21, 2026 | 8,040.00 | 8,050.00 | 7,510.00 | 7,580.00 | 7,580.00 | -7.33% | 47,377 |
| Aug 20, 2026 | 8,060.00 | 8,700.00 | 8,000.00 | 8,180.00 | 8,180.00 | 1.61% | 64,469 |
| Aug 19, 2026 | 8,080.00 | 8,330.00 | 7,920.00 | 8,050.00 | 8,050.00 | -2.19% | 40,297 |
| Aug 18, 2026 | 8,840.00 | 8,990.00 | 8,170.00 | 8,230.00 | 8,230.00 | -7.42% | 51,585 |
| Aug 14, 2026 | 8,970.00 | 9,180.00 | 8,690.00 | 8,890.00 | 8,890.00 | 0.57% | 43,354 |
| Aug 13, 2026 | 8,960.00 | 9,230.00 | 8,790.00 | 8,840.00 | 8,840.00 | -1.34% | 40,358 |
| Aug 12, 2026 | 9,120.00 | 9,120.00 | 8,690.00 | 8,960.00 | 8,960.00 | -0.22% | 34,691 |
| Aug 11, 2026 | 9,060.00 | 9,280.00 | 8,670.00 | 8,980.00 | 8,980.00 | -0.88% | 50,211 |
| Aug 10, 2026 | 8,570.00 | 9,100.00 | 8,530.00 | 9,060.00 | 9,060.00 | 6.84% | 49,870 |
| Aug 7, 2026 | 8,570.00 | 8,840.00 | 8,010.00 | 8,480.00 | 8,480.00 | -1.05% | 30,024 |
| Aug 6, 2026 | 8,440.00 | 9,080.00 | 8,110.00 | 8,570.00 | 8,570.00 | 1.66% | 65,404 |
| Aug 5, 2026 | 8,270.00 | 8,470.00 | 8,030.00 | 8,430.00 | 8,430.00 | 4.20% | 58,258 |
| Aug 4, 2026 | 7,180.00 | 8,250.00 | 7,180.00 | 8,090.00 | 8,090.00 | 9.32% | 87,123 |
| Aug 3, 2026 | 7,010.00 | 7,600.00 | 6,900.00 | 7,400.00 | 7,400.00 | 4.52% | 60,822 |
| Jul 31, 2026 | 6,260.00 | 7,080.00 | 6,260.00 | 7,080.00 | 7,080.00 | 14.19% | 73,954 |