NEUROPHET, Inc. (KOSDAQ:380550)
South Korea · Delayed Price · Currency is KRW 7,070.00
-740.00 (-9.48%)
Jul 28, 2026, 3:30 PM KST
NEUROPHET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7,970.00 | 8,340.00 | 7,770.00 | 7,810.00 | 7,810.00 | -1.14% | 45,113 |
| Jul 24, 2026 | 7,950.00 | 9,040.00 | 7,890.00 | 7,900.00 | 7,900.00 | -4.24% | 149,241 |
| Jul 23, 2026 | 7,610.00 | 8,250.00 | 7,610.00 | 8,250.00 | 8,250.00 | 8.98% | 94,393 |
| Jul 22, 2026 | 7,610.00 | 8,020.00 | 7,570.00 | 7,570.00 | 7,570.00 | - | 68,067 |
| Jul 21, 2026 | 7,520.00 | 7,980.00 | 7,280.00 | 7,570.00 | 7,570.00 | -0.39% | 110,313 |
| Jul 20, 2026 | 7,740.00 | 7,970.00 | 7,500.00 | 7,600.00 | 7,600.00 | -5.24% | 59,943 |
| Jul 16, 2026 | 8,100.00 | 8,290.00 | 7,870.00 | 8,020.00 | 8,020.00 | -2.67% | 44,302 |
| Jul 15, 2026 | 8,030.00 | 8,550.00 | 8,030.00 | 8,240.00 | 8,240.00 | 3.91% | 72,094 |
| Jul 14, 2026 | 8,180.00 | 8,520.00 | 7,600.00 | 7,930.00 | 7,930.00 | -5.37% | 80,767 |
| Jul 13, 2026 | 9,160.00 | 9,570.00 | 8,370.00 | 8,380.00 | 8,380.00 | -10.18% | 77,963 |
| Jul 10, 2026 | 8,150.00 | 9,450.00 | 8,150.00 | 9,330.00 | 9,330.00 | 8.49% | 95,421 |
| Jul 9, 2026 | 8,230.00 | 8,990.00 | 8,230.00 | 8,600.00 | 8,600.00 | -0.58% | 71,028 |
| Jul 8, 2026 | 9,150.00 | 9,450.00 | 8,590.00 | 8,650.00 | 8,650.00 | -8.95% | 103,188 |
| Jul 7, 2026 | 9,020.00 | 10,120.00 | 9,020.00 | 9,500.00 | 9,500.00 | -1.66% | 66,329 |
| Jul 6, 2026 | 9,800.00 | 10,440.00 | 9,360.00 | 9,660.00 | 9,660.00 | -2.42% | 51,665 |
| Jul 3, 2026 | 9,750.00 | 9,910.00 | 9,270.00 | 9,900.00 | 9,900.00 | 1.12% | 90,892 |
| Jul 2, 2026 | 10,220.00 | 10,470.00 | 9,680.00 | 9,790.00 | 9,790.00 | -6.67% | 67,223 |
| Jul 1, 2026 | 10,880.00 | 11,260.00 | 10,400.00 | 10,490.00 | 10,490.00 | -4.46% | 98,831 |
| Jun 30, 2026 | 10,580.00 | 11,550.00 | 10,300.00 | 10,980.00 | 10,980.00 | 1.20% | 132,851 |
| Jun 29, 2026 | 9,220.00 | 10,860.00 | 9,220.00 | 10,850.00 | 10,850.00 | 16.17% | 148,289 |
| Jun 26, 2026 | 9,920.00 | 10,170.00 | 9,150.00 | 9,340.00 | 9,340.00 | -6.97% | 125,424 |
| Jun 25, 2026 | 10,560.00 | 10,790.00 | 10,000.00 | 10,040.00 | 10,040.00 | -4.38% | 123,378 |
| Jun 24, 2026 | 10,050.00 | 10,760.00 | 10,050.00 | 10,500.00 | 10,500.00 | 3.45% | 123,671 |
| Jun 23, 2026 | 10,600.00 | 11,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | -7.73% | 137,920 |
| Jun 22, 2026 | 11,200.00 | 11,790.00 | 10,780.00 | 11,000.00 | 11,000.00 | -4.26% | 117,798 |
| Jun 19, 2026 | 12,450.00 | 12,450.00 | 11,340.00 | 11,490.00 | 11,490.00 | -7.86% | 165,274 |
| Jun 18, 2026 | 13,040.00 | 13,240.00 | 12,360.00 | 12,470.00 | 12,470.00 | -5.89% | 156,952 |
| Jun 17, 2026 | 12,210.00 | 13,600.00 | 11,910.00 | 13,250.00 | 13,250.00 | 6.60% | 234,203 |
| Jun 16, 2026 | 12,220.00 | 12,830.00 | 11,840.00 | 12,430.00 | 12,430.00 | 2.64% | 228,614 |
| Jun 15, 2026 | 12,670.00 | 12,980.00 | 11,820.00 | 12,110.00 | 12,110.00 | -2.57% | 192,738 |
| Jun 12, 2026 | 12,590.00 | 13,440.00 | 12,200.00 | 12,430.00 | 12,430.00 | -0.40% | 241,069 |
| Jun 11, 2026 | 11,500.00 | 12,590.00 | 11,370.00 | 12,480.00 | 12,480.00 | 3.57% | 80,982 |
| Jun 10, 2026 | 12,530.00 | 12,850.00 | 11,800.00 | 12,050.00 | 12,050.00 | -3.83% | 108,047 |
| Jun 9, 2026 | 11,370.00 | 12,730.00 | 11,370.00 | 12,530.00 | 12,530.00 | 10.20% | 179,546 |
| Jun 8, 2026 | 11,160.00 | 11,900.00 | 11,000.00 | 11,370.00 | 11,370.00 | -10.96% | 175,135 |
| Jun 5, 2026 | 13,130.00 | 13,410.00 | 12,680.00 | 12,770.00 | 12,770.00 | -4.06% | 112,182 |
| Jun 4, 2026 | 13,100.00 | 14,160.00 | 13,020.00 | 13,310.00 | 13,310.00 | 0.53% | 158,487 |
| Jun 2, 2026 | 13,600.00 | 13,980.00 | 13,000.00 | 13,240.00 | 13,240.00 | -5.43% | 155,353 |
| Jun 1, 2026 | 14,480.00 | 14,710.00 | 13,550.00 | 14,000.00 | 14,000.00 | -3.31% | 246,228 |
| May 29, 2026 | 15,400.00 | 15,880.00 | 14,110.00 | 14,480.00 | 14,480.00 | -4.17% | 237,119 |
| May 28, 2026 | 16,430.00 | 16,690.00 | 14,680.00 | 15,110.00 | 15,110.00 | -7.75% | 247,747 |
| May 27, 2026 | 17,490.00 | 17,560.00 | 16,340.00 | 16,380.00 | 16,380.00 | -7.09% | 227,848 |
| May 26, 2026 | 17,420.00 | 18,110.00 | 17,150.00 | 17,630.00 | 17,630.00 | 3.34% | 212,790 |
| May 22, 2026 | 16,570.00 | 17,500.00 | 16,550.00 | 17,060.00 | 17,060.00 | 3.08% | 219,519 |
| May 21, 2026 | 15,970.00 | 17,450.00 | 15,970.00 | 16,550.00 | 16,550.00 | 4.61% | 192,927 |
| May 20, 2026 | 17,000.00 | 17,130.00 | 15,500.00 | 15,820.00 | 15,820.00 | -7.70% | 260,312 |
| May 19, 2026 | 17,510.00 | 18,740.00 | 16,800.00 | 17,140.00 | 17,140.00 | -2.11% | 441,705 |
| May 18, 2026 | 16,900.00 | 20,900.00 | 15,190.00 | 17,510.00 | 17,510.00 | 3.61% | 3,019,672 |
| May 15, 2026 | 18,690.00 | 19,110.00 | 16,800.00 | 16,900.00 | 16,900.00 | -9.58% | 382,295 |
| May 14, 2026 | 17,160.00 | 21,500.00 | 17,020.00 | 18,690.00 | 18,690.00 | 8.60% | 2,421,048 |