NEUROPHET, Inc. (KOSDAQ:380550)
South Korea · Delayed Price · Currency is KRW 20,100
-600 (-2.90%)
Apr 30, 2026, 3:30 PM KST
NEUROPHET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21,000.00 | 21,150.00 | 20,050.00 | 20,100.00 | 20,100.00 | -2.90% | 157,163 |
| Apr 29, 2026 | 21,250.00 | 21,550.00 | 20,650.00 | 20,700.00 | 20,700.00 | -1.43% | 159,555 |
| Apr 28, 2026 | 21,950.00 | 21,950.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.55% | 237,436 |
| Apr 27, 2026 | 21,550.00 | 22,300.00 | 21,350.00 | 22,000.00 | 22,000.00 | 3.53% | 292,891 |
| Apr 24, 2026 | 20,900.00 | 21,500.00 | 20,650.00 | 21,250.00 | 21,250.00 | 2.16% | 176,920 |
| Apr 23, 2026 | 21,300.00 | 21,350.00 | 20,500.00 | 20,800.00 | 20,800.00 | -2.35% | 191,212 |
| Apr 22, 2026 | 21,800.00 | 21,850.00 | 20,900.00 | 21,300.00 | 21,300.00 | -2.29% | 205,099 |
| Apr 21, 2026 | 22,250.00 | 22,950.00 | 21,600.00 | 21,800.00 | 21,800.00 | -1.80% | 483,172 |
| Apr 20, 2026 | 21,850.00 | 22,250.00 | 21,200.00 | 22,200.00 | 22,200.00 | 0.68% | 207,080 |
| Apr 17, 2026 | 22,150.00 | 22,300.00 | 21,550.00 | 22,050.00 | 22,050.00 | 0.23% | 146,369 |
| Apr 16, 2026 | 22,500.00 | 22,700.00 | 21,950.00 | 22,000.00 | 22,000.00 | -1.35% | 215,043 |
| Apr 15, 2026 | 22,750.00 | 22,900.00 | 22,250.00 | 22,300.00 | 22,300.00 | -1.55% | 339,211 |
| Apr 14, 2026 | 21,600.00 | 24,050.00 | 21,250.00 | 22,650.00 | 22,650.00 | 6.59% | 1,272,366 |
| Apr 13, 2026 | 21,650.00 | 22,800.00 | 21,250.00 | 21,250.00 | 21,250.00 | 5.99% | 897,352 |
| Apr 10, 2026 | 20,650.00 | 21,350.00 | 20,000.00 | 20,050.00 | 20,050.00 | -3.61% | 388,539 |
| Apr 9, 2026 | 21,500.00 | 24,950.00 | 20,300.00 | 20,800.00 | 20,800.00 | 8.22% | 3,685,386 |
| Apr 8, 2026 | 19,000.00 | 19,440.00 | 18,820.00 | 19,220.00 | 19,220.00 | 5.72% | 163,807 |
| Apr 7, 2026 | 18,490.00 | 18,980.00 | 17,900.00 | 18,180.00 | 18,180.00 | -0.98% | 114,319 |
| Apr 6, 2026 | 18,610.00 | 18,800.00 | 17,820.00 | 18,360.00 | 18,360.00 | -1.34% | 145,449 |
| Apr 3, 2026 | 18,790.00 | 19,060.00 | 18,390.00 | 18,610.00 | 18,610.00 | 1.14% | 129,576 |
| Apr 2, 2026 | 20,500.00 | 20,650.00 | 18,020.00 | 18,400.00 | 18,400.00 | -9.36% | 244,033 |
| Apr 1, 2026 | 19,420.00 | 20,450.00 | 19,370.00 | 20,300.00 | 20,300.00 | 8.96% | 203,593 |
| Mar 31, 2026 | 19,550.00 | 19,680.00 | 18,500.00 | 18,630.00 | 18,630.00 | -5.81% | 234,482 |
| Mar 30, 2026 | 20,300.00 | 20,950.00 | 19,760.00 | 19,780.00 | 19,780.00 | -6.92% | 224,108 |
| Mar 27, 2026 | 20,850.00 | 21,400.00 | 20,500.00 | 21,250.00 | 21,250.00 | -0.93% | 210,179 |
| Mar 26, 2026 | 21,900.00 | 22,850.00 | 21,400.00 | 21,450.00 | 21,450.00 | 0.23% | 344,984 |
| Mar 25, 2026 | 21,400.00 | 21,950.00 | 21,300.00 | 21,400.00 | 21,400.00 | 0.47% | 180,770 |
| Mar 24, 2026 | 21,900.00 | 22,150.00 | 20,750.00 | 21,300.00 | 21,300.00 | 1.67% | 210,884 |
| Mar 23, 2026 | 21,750.00 | 21,750.00 | 20,500.00 | 20,950.00 | 20,950.00 | -7.30% | 342,097 |
| Mar 20, 2026 | 23,200.00 | 23,300.00 | 22,450.00 | 22,600.00 | 22,600.00 | -1.53% | 231,810 |
| Mar 19, 2026 | 23,850.00 | 24,050.00 | 22,800.00 | 22,950.00 | 22,950.00 | -5.94% | 310,220 |
| Mar 18, 2026 | 24,600.00 | 25,000.00 | 24,150.00 | 24,400.00 | 24,400.00 | 1.04% | 467,049 |
| Mar 17, 2026 | 24,400.00 | 25,250.00 | 24,050.00 | 24,150.00 | 24,150.00 | 0.42% | 381,238 |
| Mar 16, 2026 | 24,750.00 | 25,900.00 | 23,350.00 | 24,050.00 | 24,050.00 | -2.63% | 437,753 |
| Mar 13, 2026 | 22,800.00 | 26,700.00 | 22,500.00 | 24,700.00 | 24,700.00 | 4.88% | 1,397,442 |
| Mar 12, 2026 | 22,900.00 | 24,000.00 | 22,350.00 | 23,550.00 | 23,550.00 | 1.51% | 242,837 |
| Mar 11, 2026 | 23,300.00 | 24,250.00 | 22,800.00 | 23,200.00 | 23,200.00 | 0.87% | 545,381 |
| Mar 10, 2026 | 23,350.00 | 23,850.00 | 22,150.00 | 23,000.00 | 23,000.00 | 4.55% | 644,261 |
| Mar 9, 2026 | 22,500.00 | 23,200.00 | 20,950.00 | 22,000.00 | 22,000.00 | -7.95% | 349,482 |
| Mar 6, 2026 | 23,000.00 | 24,650.00 | 22,750.00 | 23,900.00 | 23,900.00 | 1.06% | 535,781 |
| Mar 5, 2026 | 22,300.00 | 24,300.00 | 22,300.00 | 23,650.00 | 23,650.00 | 15.65% | 864,239 |
| Mar 4, 2026 | 23,500.00 | 24,900.00 | 20,250.00 | 20,450.00 | 20,450.00 | -19.33% | 969,874 |
| Mar 3, 2026 | 25,950.00 | 27,100.00 | 25,000.00 | 25,350.00 | 25,350.00 | -6.11% | 806,229 |
| Feb 27, 2026 | 27,400.00 | 28,050.00 | 26,950.00 | 27,000.00 | 27,000.00 | -1.10% | 506,958 |
| Feb 26, 2026 | 28,500.00 | 28,600.00 | 26,950.00 | 27,300.00 | 27,300.00 | -3.53% | 624,443 |
| Feb 25, 2026 | 29,750.00 | 30,850.00 | 28,300.00 | 28,300.00 | 28,300.00 | -3.41% | 738,451 |
| Feb 24, 2026 | 29,450.00 | 29,750.00 | 28,400.00 | 29,300.00 | 29,300.00 | 0.17% | 609,573 |
| Feb 23, 2026 | 28,000.00 | 29,850.00 | 27,800.00 | 29,250.00 | 29,250.00 | 4.84% | 929,388 |
| Feb 20, 2026 | 30,600.00 | 30,600.00 | 27,800.00 | 27,900.00 | 27,900.00 | -8.82% | 1,076,898 |
| Feb 19, 2026 | 27,650.00 | 32,000.00 | 27,650.00 | 30,600.00 | 30,600.00 | 8.51% | 2,284,393 |