Oncocross Co., Ltd. (KOSDAQ:382150)
South Korea · Delayed Price · Currency is KRW 9,510.00
+50.00 (0.53%)
Jan 29, 2026, 3:30 PM KST
Oncocross Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 9,460.00 | 9,550.00 | 9,220.00 | 9,510.00 | 9,510.00 | 0.53% | 167,934 |
| Jan 28, 2026 | 9,450.00 | 9,620.00 | 9,360.00 | 9,460.00 | 9,460.00 | 0.11% | 146,467 |
| Jan 27, 2026 | 9,400.00 | 9,500.00 | 9,150.00 | 9,450.00 | 9,450.00 | 0.53% | 176,517 |
| Jan 26, 2026 | 9,240.00 | 9,490.00 | 9,230.00 | 9,400.00 | 9,400.00 | 1.95% | 185,788 |
| Jan 23, 2026 | 8,450.00 | 9,280.00 | 8,450.00 | 9,220.00 | 9,220.00 | 9.11% | 279,384 |
| Jan 22, 2026 | 8,420.00 | 8,570.00 | 8,330.00 | 8,450.00 | 8,450.00 | 0.36% | 132,263 |
| Jan 21, 2026 | 8,910.00 | 8,910.00 | 8,200.00 | 8,420.00 | 8,420.00 | -5.71% | 261,699 |
| Jan 20, 2026 | 8,810.00 | 9,140.00 | 8,790.00 | 8,930.00 | 8,930.00 | 1.36% | 158,192 |
| Jan 19, 2026 | 8,940.00 | 8,960.00 | 8,770.00 | 8,810.00 | 8,810.00 | -1.45% | 128,909 |
| Jan 16, 2026 | 8,990.00 | 9,320.00 | 8,760.00 | 8,940.00 | 8,940.00 | -1.22% | 244,914 |
| Jan 15, 2026 | 8,850.00 | 9,120.00 | 8,850.00 | 9,050.00 | 9,050.00 | 1.46% | 109,198 |
| Jan 14, 2026 | 9,400.00 | 9,400.00 | 8,900.00 | 8,920.00 | 8,920.00 | -3.57% | 188,230 |
| Jan 13, 2026 | 9,590.00 | 10,150.00 | 9,220.00 | 9,250.00 | 9,250.00 | -2.01% | 278,872 |
| Jan 12, 2026 | 9,360.00 | 9,730.00 | 9,110.00 | 9,440.00 | 9,440.00 | 0.96% | 167,132 |
| Jan 9, 2026 | 9,680.00 | 9,730.00 | 9,340.00 | 9,350.00 | 9,350.00 | -3.21% | 133,844 |
| Jan 8, 2026 | 9,300.00 | 9,740.00 | 9,300.00 | 9,660.00 | 9,660.00 | 2.55% | 186,434 |
| Jan 7, 2026 | 9,600.00 | 9,640.00 | 9,300.00 | 9,420.00 | 9,420.00 | -1.88% | 169,666 |
| Jan 6, 2026 | 9,760.00 | 9,840.00 | 9,510.00 | 9,600.00 | 9,600.00 | -2.04% | 173,681 |
| Jan 5, 2026 | 9,500.00 | 9,880.00 | 9,300.00 | 9,800.00 | 9,800.00 | 2.08% | 260,504 |
| Jan 2, 2026 | 9,500.00 | 9,820.00 | 9,430.00 | 9,600.00 | 9,600.00 | 0.21% | 136,201 |
| Dec 30, 2025 | 9,750.00 | 9,820.00 | 9,480.00 | 9,580.00 | 9,580.00 | -1.94% | 92,826 |
| Dec 29, 2025 | 9,550.00 | 9,800.00 | 9,460.00 | 9,770.00 | 9,770.00 | 1.03% | 109,495 |
| Dec 26, 2025 | 9,900.00 | 9,960.00 | 9,620.00 | 9,670.00 | 9,670.00 | -1.63% | 117,978 |
| Dec 24, 2025 | 10,200.00 | 10,200.00 | 9,830.00 | 9,830.00 | 9,830.00 | -2.77% | 147,781 |
| Dec 23, 2025 | 10,530.00 | 10,530.00 | 10,050.00 | 10,110.00 | 10,110.00 | -1.84% | 146,328 |
| Dec 22, 2025 | 10,160.00 | 10,330.00 | 10,050.00 | 10,300.00 | 10,300.00 | 3.10% | 140,797 |
| Dec 19, 2025 | 10,150.00 | 10,370.00 | 9,770.00 | 9,990.00 | 9,990.00 | -0.20% | 281,879 |
| Dec 18, 2025 | 10,200.00 | 10,370.00 | 9,900.00 | 10,010.00 | 10,010.00 | -6.80% | 395,725 |
| Dec 17, 2025 | 11,200.00 | 11,290.00 | 10,690.00 | 10,740.00 | 10,740.00 | -3.68% | 163,784 |
| Dec 16, 2025 | 11,680.00 | 11,750.00 | 11,130.00 | 11,150.00 | 11,150.00 | -4.29% | 210,601 |
| Dec 15, 2025 | 11,450.00 | 11,940.00 | 11,410.00 | 11,650.00 | 11,650.00 | -0.43% | 213,356 |
| Dec 12, 2025 | 12,050.00 | 12,180.00 | 11,640.00 | 11,700.00 | 11,700.00 | -4.88% | 279,052 |
| Dec 11, 2025 | 12,830.00 | 12,830.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.24% | 378,126 |
| Dec 10, 2025 | 12,220.00 | 12,420.00 | 11,710.00 | 12,330.00 | 12,330.00 | 0.90% | 406,600 |
| Dec 9, 2025 | 12,560.00 | 12,580.00 | 12,210.00 | 12,220.00 | 12,220.00 | -1.21% | 218,962 |
| Dec 8, 2025 | 13,030.00 | 13,030.00 | 12,250.00 | 12,370.00 | 12,370.00 | -3.28% | 312,307 |
| Dec 5, 2025 | 13,620.00 | 13,620.00 | 12,750.00 | 12,790.00 | 12,790.00 | -7.79% | 597,916 |
| Dec 4, 2025 | 13,400.00 | 14,490.00 | 13,220.00 | 13,870.00 | 13,870.00 | 4.29% | 1,901,847 |
| Dec 3, 2025 | 13,800.00 | 13,850.00 | 13,130.00 | 13,300.00 | 13,300.00 | -1.55% | 550,432 |
| Dec 2, 2025 | 13,000.00 | 13,680.00 | 12,720.00 | 13,510.00 | 13,510.00 | -0.30% | 1,024,086 |
| Dec 1, 2025 | 13,150.00 | 13,900.00 | 12,700.00 | 13,550.00 | 13,550.00 | 11.98% | 3,835,130 |
| Nov 28, 2025 | 11,240.00 | 12,200.00 | 11,160.00 | 12,100.00 | 12,100.00 | 6.98% | 1,054,578 |
| Nov 27, 2025 | 11,630.00 | 11,630.00 | 10,960.00 | 11,310.00 | 11,310.00 | -1.74% | 404,427 |
| Nov 26, 2025 | 11,670.00 | 11,700.00 | 11,340.00 | 11,510.00 | 11,510.00 | 2.13% | 281,874 |
| Nov 25, 2025 | 11,280.00 | 11,700.00 | 11,020.00 | 11,270.00 | 11,270.00 | 6.42% | 578,539 |
| Nov 24, 2025 | 11,440.00 | 11,650.00 | 10,490.00 | 10,590.00 | 10,590.00 | -8.47% | 428,693 |
| Nov 21, 2025 | 11,500.00 | 12,120.00 | 11,310.00 | 11,570.00 | 11,570.00 | -5.55% | 479,511 |
| Nov 20, 2025 | 11,690.00 | 12,400.00 | 11,600.00 | 12,250.00 | 12,250.00 | 0.16% | 1,071,883 |
| Nov 19, 2025 | 11,270.00 | 12,640.00 | 11,100.00 | 12,230.00 | 12,230.00 | 9.69% | 3,211,119 |
| Nov 18, 2025 | 12,250.00 | 12,250.00 | 11,140.00 | 11,150.00 | 11,150.00 | -7.85% | 486,132 |