Oncocross Co., Ltd. (KOSDAQ:382150)
South Korea · Delayed Price · Currency is KRW 6,850.00
+640.00 (10.31%)
May 21, 2026, 3:30 PM KST
Oncocross Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6,420.00 | 6,520.00 | 6,150.00 | 6,210.00 | 6,210.00 | -4.46% | 88,332 |
| May 19, 2026 | 6,350.00 | 6,860.00 | 6,350.00 | 6,500.00 | 6,500.00 | -0.76% | 75,320 |
| May 18, 2026 | 6,900.00 | 6,900.00 | 6,340.00 | 6,550.00 | 6,550.00 | -3.11% | 65,886 |
| May 15, 2026 | 7,300.00 | 7,300.00 | 6,600.00 | 6,760.00 | 6,760.00 | -4.65% | 85,000 |
| May 14, 2026 | 7,010.00 | 7,260.00 | 6,900.00 | 7,090.00 | 7,090.00 | -0.42% | 63,039 |
| May 13, 2026 | 7,000.00 | 7,410.00 | 7,000.00 | 7,120.00 | 7,120.00 | 2.01% | 61,227 |
| May 12, 2026 | 7,300.00 | 7,300.00 | 6,870.00 | 6,980.00 | 6,980.00 | -4.38% | 134,236 |
| May 11, 2026 | 7,670.00 | 7,700.00 | 7,240.00 | 7,300.00 | 7,300.00 | -4.70% | 118,446 |
| May 8, 2026 | 7,870.00 | 8,060.00 | 7,540.00 | 7,660.00 | 7,660.00 | -2.67% | 122,101 |
| May 7, 2026 | 8,000.00 | 8,240.00 | 7,840.00 | 7,870.00 | 7,870.00 | -0.51% | 136,974 |
| May 6, 2026 | 8,250.00 | 8,250.00 | 7,790.00 | 7,910.00 | 7,910.00 | -3.54% | 267,232 |
| May 4, 2026 | 8,550.00 | 8,630.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.53% | 180,992 |
| Apr 30, 2026 | 9,040.00 | 9,150.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.97% | 239,393 |
| Apr 29, 2026 | 9,200.00 | 9,210.00 | 8,990.00 | 9,040.00 | 9,040.00 | -1.20% | 222,447 |
| Apr 28, 2026 | 8,880.00 | 9,390.00 | 8,760.00 | 9,150.00 | 9,150.00 | 3.51% | 670,575 |
| Apr 27, 2026 | 8,810.00 | 9,390.00 | 8,750.00 | 8,840.00 | 8,840.00 | 0.45% | 363,073 |
| Apr 24, 2026 | 9,110.00 | 9,200.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.01% | 247,915 |
| Apr 23, 2026 | 8,820.00 | 9,520.00 | 8,740.00 | 8,890.00 | 8,890.00 | 1.14% | 950,770 |
| Apr 22, 2026 | 8,690.00 | 9,990.00 | 8,550.00 | 8,790.00 | 8,790.00 | -0.34% | 2,515,201 |
| Apr 21, 2026 | 9,090.00 | 9,300.00 | 8,650.00 | 8,820.00 | 8,820.00 | -3.50% | 668,867 |
| Apr 20, 2026 | 7,960.00 | 10,250.00 | 7,790.00 | 9,140.00 | 9,140.00 | 14.82% | 7,551,522 |
| Apr 17, 2026 | 8,250.00 | 8,310.00 | 7,900.00 | 7,960.00 | 7,960.00 | -2.69% | 203,175 |
| Apr 16, 2026 | 8,180.00 | 8,890.00 | 8,100.00 | 8,180.00 | 8,180.00 | 4.20% | 1,028,004 |
| Apr 15, 2026 | 7,800.00 | 8,140.00 | 7,670.00 | 7,850.00 | 7,850.00 | 1.29% | 213,873 |
| Apr 14, 2026 | 7,920.00 | 8,330.00 | 7,750.00 | 7,750.00 | 7,750.00 | -1.27% | 222,801 |
| Apr 13, 2026 | 7,830.00 | 8,050.00 | 7,690.00 | 7,850.00 | 7,850.00 | -1.26% | 155,382 |
| Apr 10, 2026 | 8,180.00 | 8,390.00 | 7,880.00 | 7,950.00 | 7,950.00 | -0.75% | 574,809 |
| Apr 9, 2026 | 7,510.00 | 8,530.00 | 7,370.00 | 8,010.00 | 8,010.00 | 6.66% | 1,524,703 |
| Apr 8, 2026 | 7,110.00 | 8,130.00 | 7,090.00 | 7,510.00 | 7,510.00 | 10.44% | 1,332,467 |
| Apr 7, 2026 | 7,440.00 | 7,750.00 | 6,790.00 | 6,800.00 | 6,800.00 | -7.10% | 317,529 |
| Apr 6, 2026 | 7,720.00 | 8,030.00 | 7,320.00 | 7,320.00 | 7,320.00 | -5.55% | 340,212 |
| Apr 3, 2026 | 7,210.00 | 8,630.00 | 7,200.00 | 7,750.00 | 7,750.00 | 7.64% | 2,746,884 |
| Apr 2, 2026 | 7,850.00 | 7,870.00 | 7,110.00 | 7,200.00 | 7,200.00 | -7.46% | 541,985 |
| Apr 1, 2026 | 7,380.00 | 8,830.00 | 7,020.00 | 7,780.00 | 7,780.00 | 5.85% | 4,159,542 |
| Mar 31, 2026 | 6,370.00 | 8,150.00 | 6,230.00 | 7,350.00 | 7,350.00 | 14.31% | 6,048,605 |
| Mar 30, 2026 | 6,340.00 | 6,690.00 | 6,310.00 | 6,430.00 | 6,430.00 | -4.60% | 59,240 |
| Mar 27, 2026 | 6,670.00 | 6,790.00 | 6,490.00 | 6,740.00 | 6,740.00 | -0.15% | 38,605 |
| Mar 26, 2026 | 6,740.00 | 6,920.00 | 6,680.00 | 6,750.00 | 6,750.00 | 0.15% | 49,331 |
| Mar 25, 2026 | 6,700.00 | 6,820.00 | 6,700.00 | 6,740.00 | 6,740.00 | 0.60% | 38,550 |
| Mar 24, 2026 | 6,600.00 | 6,750.00 | 6,470.00 | 6,700.00 | 6,700.00 | 4.04% | 66,091 |
| Mar 23, 2026 | 6,790.00 | 6,860.00 | 6,440.00 | 6,440.00 | 6,440.00 | -5.15% | 87,282 |
| Mar 20, 2026 | 6,860.00 | 6,920.00 | 6,650.00 | 6,790.00 | 6,790.00 | 1.19% | 40,315 |
| Mar 19, 2026 | 6,950.00 | 6,950.00 | 6,700.00 | 6,710.00 | 6,710.00 | -3.59% | 72,201 |
| Mar 18, 2026 | 7,110.00 | 7,200.00 | 6,930.00 | 6,960.00 | 6,960.00 | -1.83% | 85,273 |
| Mar 17, 2026 | 7,070.00 | 7,270.00 | 7,050.00 | 7,090.00 | 7,090.00 | 1.14% | 57,074 |
| Mar 16, 2026 | 7,270.00 | 7,370.00 | 7,010.00 | 7,010.00 | 7,010.00 | -2.37% | 58,322 |
| Mar 13, 2026 | 7,100.00 | 7,290.00 | 6,930.00 | 7,180.00 | 7,180.00 | 1.13% | 66,046 |
| Mar 12, 2026 | 7,000.00 | 7,170.00 | 6,940.00 | 7,100.00 | 7,100.00 | 1.43% | 45,086 |
| Mar 11, 2026 | 6,940.00 | 7,260.00 | 6,940.00 | 7,000.00 | 7,000.00 | - | 70,276 |
| Mar 10, 2026 | 6,670.00 | 7,120.00 | 6,670.00 | 7,000.00 | 7,000.00 | 6.06% | 102,216 |