Oncocross Co., Ltd. (KOSDAQ:382150)
South Korea · Delayed Price · Currency is KRW 3,835.00
-25.00 (-0.65%)
Aug 12, 2026, 1:04 PM KST
Oncocross Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4,000.00 | 4,000.00 | 3,750.00 | 3,860.00 | 3,860.00 | -2.77% | 68,924 |
| Aug 10, 2026 | 3,505.00 | 4,195.00 | 3,420.00 | 3,970.00 | 3,970.00 | 13.11% | 151,031 |
| Aug 7, 2026 | 3,595.00 | 3,595.00 | 3,400.00 | 3,510.00 | 3,510.00 | -0.71% | 33,002 |
| Aug 6, 2026 | 3,490.00 | 3,645.00 | 3,325.00 | 3,535.00 | 3,535.00 | 2.76% | 78,875 |
| Aug 5, 2026 | 3,310.00 | 3,550.00 | 3,310.00 | 3,440.00 | 3,440.00 | 3.93% | 59,624 |
| Aug 4, 2026 | 2,950.00 | 3,410.00 | 2,950.00 | 3,310.00 | 3,310.00 | 9.42% | 42,797 |
| Aug 3, 2026 | 2,960.00 | 3,090.00 | 2,895.00 | 3,025.00 | 3,025.00 | 2.72% | 20,305 |
| Jul 31, 2026 | 2,725.00 | 2,995.00 | 2,680.00 | 2,945.00 | 2,945.00 | 7.88% | 19,051 |
| Jul 30, 2026 | 2,235.00 | 2,895.00 | 2,235.00 | 2,730.00 | 2,730.00 | 1.68% | 60,610 |
| Jul 29, 2026 | 2,960.00 | 3,050.00 | 2,450.00 | 2,685.00 | 2,685.00 | -9.75% | 59,116 |
| Jul 28, 2026 | 3,135.00 | 3,185.00 | 2,975.00 | 2,975.00 | 2,975.00 | -9.85% | 50,132 |
| Jul 27, 2026 | 3,245.00 | 3,440.00 | 3,130.00 | 3,300.00 | 3,300.00 | 1.69% | 16,506 |
| Jul 24, 2026 | 3,370.00 | 3,470.00 | 3,105.00 | 3,245.00 | 3,245.00 | -3.71% | 34,087 |
| Jul 23, 2026 | 3,020.00 | 3,450.00 | 3,020.00 | 3,370.00 | 3,370.00 | 9.95% | 39,478 |
| Jul 22, 2026 | 3,090.00 | 3,275.00 | 3,065.00 | 3,065.00 | 3,065.00 | -0.81% | 22,909 |
| Jul 21, 2026 | 3,095.00 | 3,190.00 | 2,920.00 | 3,090.00 | 3,090.00 | -0.32% | 26,794 |
| Jul 20, 2026 | 3,210.00 | 3,335.00 | 3,050.00 | 3,100.00 | 3,100.00 | -6.06% | 32,463 |
| Jul 16, 2026 | 3,335.00 | 3,460.00 | 3,270.00 | 3,300.00 | 3,300.00 | -1.05% | 22,024 |
| Jul 15, 2026 | 3,210.00 | 3,470.00 | 3,125.00 | 3,335.00 | 3,335.00 | 3.73% | 21,323 |
| Jul 14, 2026 | 3,050.00 | 3,310.00 | 3,050.00 | 3,215.00 | 3,215.00 | -3.02% | 34,669 |
| Jul 13, 2026 | 3,680.00 | 3,790.00 | 3,315.00 | 3,315.00 | 3,315.00 | -10.65% | 23,142 |
| Jul 10, 2026 | 3,310.00 | 3,710.00 | 3,310.00 | 3,710.00 | 3,710.00 | 8.80% | 29,913 |
| Jul 9, 2026 | 3,410.00 | 3,645.00 | 3,410.00 | 3,410.00 | 3,410.00 | -2.57% | 20,566 |
| Jul 8, 2026 | 3,725.00 | 3,890.00 | 3,500.00 | 3,500.00 | 3,500.00 | -6.79% | 29,626 |
| Jul 7, 2026 | 3,525.00 | 3,875.00 | 3,525.00 | 3,755.00 | 3,755.00 | 2.60% | 36,919 |
| Jul 6, 2026 | 3,785.00 | 3,845.00 | 3,620.00 | 3,660.00 | 3,660.00 | -4.06% | 31,323 |
| Jul 3, 2026 | 3,570.00 | 3,835.00 | 3,530.00 | 3,815.00 | 3,815.00 | 5.83% | 27,593 |
| Jul 2, 2026 | 3,540.00 | 3,875.00 | 3,540.00 | 3,605.00 | 3,605.00 | -4.38% | 26,172 |
| Jul 1, 2026 | 3,800.00 | 4,000.00 | 3,755.00 | 3,770.00 | 3,770.00 | -1.31% | 27,899 |
| Jun 30, 2026 | 3,710.00 | 4,075.00 | 3,700.00 | 3,820.00 | 3,820.00 | -2.43% | 35,251 |
| Jun 29, 2026 | 3,305.00 | 3,975.00 | 3,305.00 | 3,915.00 | 3,915.00 | 11.86% | 52,758 |
| Jun 26, 2026 | 3,745.00 | 3,745.00 | 3,440.00 | 3,500.00 | 3,500.00 | -7.28% | 77,261 |
| Jun 25, 2026 | 3,675.00 | 4,040.00 | 3,675.00 | 3,775.00 | 3,775.00 | -2.96% | 64,687 |
| Jun 24, 2026 | 3,635.00 | 4,085.00 | 3,635.00 | 3,890.00 | 3,890.00 | - | 63,399 |
| Jun 23, 2026 | 3,965.00 | 4,170.00 | 3,800.00 | 3,890.00 | 3,890.00 | -7.71% | 100,931 |
| Jun 22, 2026 | 4,590.00 | 4,590.00 | 4,105.00 | 4,215.00 | 4,215.00 | -5.92% | 65,490 |
| Jun 19, 2026 | 4,580.00 | 4,625.00 | 4,200.00 | 4,480.00 | 4,480.00 | -2.18% | 66,037 |
| Jun 18, 2026 | 5,190.00 | 5,190.00 | 4,580.00 | 4,580.00 | 4,580.00 | -7.29% | 45,436 |
| Jun 17, 2026 | 4,800.00 | 5,200.00 | 4,715.00 | 4,940.00 | 4,940.00 | 1.86% | 59,419 |
| Jun 16, 2026 | 4,670.00 | 4,965.00 | 4,640.00 | 4,850.00 | 4,850.00 | 3.85% | 46,430 |
| Jun 15, 2026 | 4,800.00 | 5,000.00 | 4,585.00 | 4,670.00 | 4,670.00 | -2.71% | 70,656 |
| Jun 12, 2026 | 4,725.00 | 4,945.00 | 4,650.00 | 4,800.00 | 4,800.00 | 2.56% | 45,550 |
| Jun 11, 2026 | 4,595.00 | 4,745.00 | 4,235.00 | 4,680.00 | 4,680.00 | -0.43% | 44,461 |
| Jun 10, 2026 | 4,565.00 | 4,790.00 | 4,285.00 | 4,700.00 | 4,700.00 | 1.08% | 81,579 |
| Jun 9, 2026 | 4,350.00 | 4,900.00 | 4,350.00 | 4,650.00 | 4,650.00 | 5.08% | 119,530 |
| Jun 8, 2026 | 4,495.00 | 4,930.00 | 4,425.00 | 4,425.00 | 4,425.00 | -14.58% | 112,286 |
| Jun 5, 2026 | 5,190.00 | 5,410.00 | 5,170.00 | 5,180.00 | 5,180.00 | -3.18% | 59,255 |
| Jun 4, 2026 | 5,390.00 | 5,640.00 | 5,300.00 | 5,350.00 | 5,350.00 | -1.65% | 80,433 |
| Jun 2, 2026 | 5,400.00 | 5,660.00 | 5,100.00 | 5,440.00 | 5,440.00 | -0.91% | 88,280 |
| Jun 1, 2026 | 5,810.00 | 6,080.00 | 5,400.00 | 5,490.00 | 5,490.00 | -6.47% | 130,283 |