Skip to main content
logo
Oncocross Co., Ltd. (KOSDAQ:382150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,350.00
+35.00 (1.06%)
Sep 18, 2026, 3:30 PM KST

Oncocross Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,470.003,470.003,300.003,315.00--18,295
Sep 17, 20263,340.003,375.003,250.003,315.003,315.00-1.34%21,449
Sep 16, 20263,450.003,450.003,295.003,360.003,360.00-1.03%35,825
Sep 15, 20263,175.003,955.003,170.003,395.003,395.007.27%350,134
Sep 14, 20263,200.003,300.003,140.003,165.003,165.00-1.09%8,719
Sep 11, 20263,355.003,355.003,130.003,200.003,200.00-4.62%48,435
Sep 10, 20263,415.003,500.003,270.003,355.003,355.00-1.76%29,238
Sep 9, 20263,380.003,445.003,380.003,415.003,415.000.74%16,100
Sep 8, 20263,405.003,480.003,375.003,390.003,390.00-1.88%29,747
Sep 7, 20263,455.003,565.003,415.003,455.003,455.00-22,506
Sep 4, 20263,630.003,630.003,375.003,455.003,455.000.14%46,113
Sep 3, 20263,545.003,570.003,405.003,450.003,450.00-2.68%40,073
Sep 2, 20263,850.003,860.003,500.003,545.003,545.00-6.59%96,237
Sep 1, 20263,830.004,540.003,600.003,795.003,795.00-602,637
Aug 31, 20263,410.004,110.003,310.003,795.003,795.0010.64%336,446
Aug 28, 20263,470.003,510.003,400.003,430.003,430.00-0.29%16,038
Aug 27, 20263,540.003,540.003,380.003,440.003,440.00-0.29%19,386
Aug 26, 20263,480.003,505.003,385.003,450.003,450.00-0.86%22,032
Aug 25, 20263,405.003,545.003,255.003,480.003,480.00-1.28%38,962
Aug 24, 20263,275.004,280.003,275.003,525.003,525.005.54%284,320
Aug 21, 20263,670.003,670.003,330.003,340.003,340.00-6.70%18,352
Aug 20, 20263,455.003,950.003,420.003,580.003,580.006.07%109,377
Aug 19, 20263,280.003,470.003,280.003,375.003,375.00-1.75%18,055
Aug 18, 20263,705.003,735.003,405.003,435.003,435.00-7.16%25,759
Aug 14, 20263,875.003,900.003,670.003,700.003,700.00-2.76%32,733
Aug 13, 20263,800.004,000.003,750.003,805.003,805.00-0.65%28,339
Aug 12, 20263,830.003,885.003,710.003,830.003,830.00-0.78%15,018
Aug 11, 20264,000.004,000.003,750.003,860.003,860.00-2.77%68,924
Aug 10, 20263,505.004,195.003,420.003,970.003,970.0013.11%151,031
Aug 7, 20263,595.003,595.003,400.003,510.003,510.00-0.71%33,002
Aug 6, 20263,490.003,645.003,325.003,535.003,535.002.76%78,875
Aug 5, 20263,310.003,550.003,310.003,440.003,440.003.93%59,624
Aug 4, 20262,950.003,410.002,950.003,310.003,310.009.42%42,797
Aug 3, 20262,960.003,090.002,895.003,025.003,025.002.72%20,305
Jul 31, 20262,725.002,995.002,680.002,945.002,945.007.88%19,051
Jul 30, 20262,235.002,895.002,235.002,730.002,730.001.68%60,610
Jul 29, 20262,960.003,050.002,450.002,685.002,685.00-9.75%59,116
Jul 28, 20263,135.003,185.002,975.002,975.002,975.00-9.85%50,132
Jul 27, 20263,245.003,440.003,130.003,300.003,300.001.69%16,506
Jul 24, 20263,370.003,470.003,105.003,245.003,245.00-3.71%34,087
Jul 23, 20263,020.003,450.003,020.003,370.003,370.009.95%39,478
Jul 22, 20263,090.003,275.003,065.003,065.003,065.00-0.81%22,909
Jul 21, 20263,095.003,190.002,920.003,090.003,090.00-0.32%26,794
Jul 20, 20263,210.003,335.003,050.003,100.003,100.00-6.06%32,463
Jul 16, 20263,335.003,460.003,270.003,300.003,300.00-1.05%22,024
Jul 15, 20263,210.003,470.003,125.003,335.003,335.003.73%21,323
Jul 14, 20263,050.003,310.003,050.003,215.003,215.00-3.02%34,669
Jul 13, 20263,680.003,790.003,315.003,315.003,315.00-10.65%23,142
Jul 10, 20263,310.003,710.003,310.003,710.003,710.008.80%29,913
Jul 9, 20263,410.003,645.003,410.003,410.003,410.00-2.57%20,566