Skip to main content
logo
Oncocross Co., Ltd. (KOSDAQ:382150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,030.00
-115.00 (-3.66%)
Oct 29, 2026, 3:30 PM KST

Oncocross Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,175.003,175.003,000.003,030.003,030.00-3.66%21,614
Oct 28, 20263,345.003,345.003,065.003,145.003,145.001.13%20,314
Oct 27, 20262,935.003,180.002,935.003,110.003,110.001.97%31,844
Oct 26, 20262,985.003,795.002,985.003,050.003,050.00-0.49%463,337
Oct 23, 20263,040.003,300.002,965.003,065.003,065.000.82%13,114
Oct 22, 20263,345.003,345.003,040.003,040.003,040.00-5.00%17,603
Oct 21, 20263,200.003,445.003,200.003,200.003,200.00-9,221
Oct 20, 20263,420.003,420.003,150.003,200.003,200.00-2.44%10,619
Oct 19, 20263,290.003,290.003,190.003,280.003,280.002.50%12,919
Oct 16, 20262,950.003,230.002,930.003,200.003,200.009.59%23,481
Oct 15, 20263,010.003,140.002,890.002,920.002,920.00-8.89%38,239
Oct 14, 20263,240.003,345.003,170.003,205.003,205.00-3.17%15,593
Oct 13, 20263,100.003,310.003,100.003,310.003,310.00-1.19%40,250
Oct 12, 20263,650.003,660.003,350.003,350.003,350.00-8.34%35,493
Oct 8, 20263,745.003,795.003,640.003,655.003,655.00-0.27%16,269
Oct 7, 20263,705.003,790.003,660.003,665.003,665.00-2.27%28,367
Oct 6, 20263,740.003,835.003,695.003,750.003,750.00-0.53%30,589
Oct 2, 20263,750.003,790.003,670.003,770.003,770.000.53%22,703
Oct 1, 20263,655.003,795.003,655.003,750.003,750.00-0.40%31,597
Sep 30, 20263,765.003,855.003,640.003,765.003,765.000.13%45,080
Sep 29, 20263,950.003,955.003,720.003,760.003,760.00-4.20%83,063
Sep 28, 20263,850.004,200.003,760.003,925.003,925.008.13%362,728
Sep 23, 20263,650.003,820.003,600.003,630.003,630.000.14%55,020
Sep 22, 20263,650.003,725.003,560.003,625.003,625.00-2.82%84,492
Sep 21, 20263,450.004,250.003,430.003,730.003,730.0011.34%1,108,591
Sep 18, 20263,470.003,470.003,300.003,350.003,350.001.06%19,144
Sep 17, 20263,340.003,375.003,250.003,315.003,315.00-1.34%21,449
Sep 16, 20263,450.003,450.003,295.003,360.003,360.00-1.03%35,825
Sep 15, 20263,175.003,955.003,170.003,395.003,395.007.27%350,134
Sep 14, 20263,200.003,300.003,140.003,165.003,165.00-1.09%8,719
Sep 11, 20263,355.003,355.003,130.003,200.003,200.00-4.62%48,435
Sep 10, 20263,415.003,500.003,270.003,355.003,355.00-1.76%29,238
Sep 9, 20263,380.003,445.003,380.003,415.003,415.000.74%16,100
Sep 8, 20263,405.003,480.003,375.003,390.003,390.00-1.88%29,747
Sep 7, 20263,455.003,565.003,415.003,455.003,455.00-22,506
Sep 4, 20263,630.003,630.003,375.003,455.003,455.000.14%46,113
Sep 3, 20263,545.003,570.003,405.003,450.003,450.00-2.68%40,073
Sep 2, 20263,850.003,860.003,500.003,545.003,545.00-6.59%96,237
Sep 1, 20263,830.004,540.003,600.003,795.003,795.00-602,637
Aug 31, 20263,410.004,110.003,310.003,795.003,795.0010.64%336,446
Aug 28, 20263,470.003,510.003,400.003,430.003,430.00-0.29%16,038
Aug 27, 20263,540.003,540.003,380.003,440.003,440.00-0.29%19,386
Aug 26, 20263,480.003,505.003,385.003,450.003,450.00-0.86%22,032
Aug 25, 20263,405.003,545.003,255.003,480.003,480.00-1.28%38,962
Aug 24, 20263,275.004,280.003,275.003,525.003,525.005.54%284,320
Aug 21, 20263,670.003,670.003,330.003,340.003,340.00-6.70%18,352
Aug 20, 20263,455.003,950.003,420.003,580.003,580.006.07%109,377
Aug 19, 20263,280.003,470.003,280.003,375.003,375.00-1.75%18,055
Aug 18, 20263,705.003,735.003,405.003,435.003,435.00-7.16%25,759
Aug 14, 20263,875.003,900.003,670.003,700.003,700.00-2.76%32,733