Skip to main content
logo
G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
+30.00 (1.34%)
At close: Mar 12, 2026

G.I. Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,230.002,295.002,200.002,280.002,280.000.22%175,303
Mar 12, 20262,245.002,310.002,230.002,275.002,275.001.34%240,203
Mar 11, 20262,270.002,320.002,210.002,245.002,245.00-0.66%298,245
Mar 10, 20262,360.002,395.002,215.002,260.002,260.00-1.31%348,873
Mar 9, 20262,300.002,300.002,175.002,290.002,290.00-3.17%190,628
Mar 6, 20262,320.002,375.002,220.002,365.002,365.001.72%291,152
Mar 5, 20262,190.002,340.002,185.002,325.002,325.0011.78%458,963
Mar 4, 20262,305.002,330.002,000.002,080.002,080.00-11.86%1,060,072
Mar 3, 20262,405.002,505.002,355.002,360.002,360.00-5.60%845,457
Feb 27, 20262,700.002,700.002,490.002,500.002,500.00-6.54%1,391,757
Feb 26, 20262,710.002,785.002,625.002,675.002,675.00-1.29%2,155,259
Feb 25, 20262,355.003,000.002,310.002,710.002,710.0017.32%14,058,740
Feb 24, 20262,280.002,345.002,255.002,310.002,310.001.99%174,966
Feb 23, 20262,295.002,350.002,260.002,265.002,265.00-1.09%330,726
Feb 20, 20262,300.002,410.002,285.002,290.002,290.00-0.43%195,235
Feb 19, 20262,295.002,325.002,260.002,300.002,300.000.66%181,509
Feb 13, 20262,325.002,430.002,260.002,285.002,285.00-2.77%264,901
Feb 12, 20262,325.002,385.002,305.002,350.002,350.001.29%175,233
Feb 11, 20262,400.002,410.002,305.002,320.002,320.00-2.73%442,400
Feb 10, 20262,430.002,445.002,380.002,385.002,385.00-1.45%260,239
Feb 9, 20262,510.002,520.002,385.002,420.002,420.00-2.42%423,845
Feb 6, 20262,390.002,505.002,225.002,480.002,480.001.64%938,044
Feb 5, 20262,565.002,670.002,440.002,440.002,440.00-1.01%2,750,718
Feb 4, 20262,420.002,470.002,395.002,465.002,465.001.44%459,121
Feb 3, 20262,420.002,430.002,325.002,430.002,430.001.67%455,264
Feb 2, 20262,320.002,485.002,285.002,390.002,390.002.14%700,517
Jan 30, 20262,405.002,410.002,320.002,340.002,340.00-2.70%378,396
Jan 29, 20262,455.002,455.002,350.002,405.002,405.00-0.21%375,823
Jan 28, 20262,400.002,455.002,375.002,410.002,410.000.84%741,498
Jan 27, 20262,375.002,410.002,300.002,390.002,390.00-428,832
Jan 26, 20262,325.002,405.002,325.002,390.002,390.001.06%623,063
Jan 23, 20262,400.002,680.002,325.002,365.002,365.001.28%4,504,435
Jan 22, 20262,390.002,485.002,280.002,335.002,335.002.41%2,167,544
Jan 21, 20262,165.002,300.002,160.002,280.002,280.001.33%385,093
Jan 20, 20262,320.002,320.002,220.002,250.002,250.00-1.75%482,685
Jan 19, 20262,250.002,380.002,205.002,290.002,290.001.10%1,013,163
Jan 16, 20262,270.002,355.002,220.002,265.002,265.00-0.44%975,559
Jan 15, 20262,215.002,370.002,180.002,275.002,275.002.71%2,997,050
Jan 14, 20262,035.002,440.001,998.002,215.002,215.008.85%13,286,592
Jan 13, 20262,015.002,045.002,000.002,035.002,035.00-211,389
Jan 12, 20261,915.002,175.001,912.002,035.002,035.006.27%2,343,319
Jan 9, 20261,906.001,930.001,904.001,915.001,915.000.68%111,173
Jan 8, 20261,984.001,984.001,845.001,902.001,902.00-1.96%367,124
Jan 7, 20261,988.002,430.001,914.001,940.001,940.00-1.82%5,851,672
Jan 6, 20261,963.001,981.001,941.001,976.001,976.001.33%130,311
Jan 5, 20261,925.001,998.001,913.001,950.001,950.001.99%119,542
Jan 2, 20261,907.001,930.001,906.001,912.001,912.000.31%70,849
Dec 30, 20251,918.001,918.001,890.001,906.001,906.000.21%41,992
Dec 29, 20251,895.001,908.001,855.001,902.001,902.00-0.16%66,130
Dec 26, 20251,949.001,949.001,895.001,905.001,894.00-2.26%119,302