Skip to main content
logo
G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-15.00 (-0.72%)
At close: Sep 19, 2025

G.I. Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,095.002,110.002,080.002,080.002,080.00-0.72%34,072
Sep 18, 20252,080.002,115.002,050.002,095.002,095.000.48%67,214
Sep 17, 20252,085.002,090.002,060.002,085.002,085.00-0.24%19,097
Sep 16, 20252,095.002,105.002,050.002,090.002,090.00-0.24%43,983
Sep 15, 20252,100.002,105.002,075.002,095.002,095.00-0.48%47,044
Sep 12, 20252,105.002,135.002,095.002,105.002,105.000.24%63,158
Sep 11, 20252,090.002,110.002,085.002,100.002,100.000.48%51,721
Sep 10, 20252,095.002,100.002,075.002,090.002,090.00-0.24%61,650
Sep 9, 20252,100.002,100.002,075.002,095.002,095.00-0.24%56,242
Sep 8, 20252,110.002,110.002,055.002,100.002,100.00-0.47%35,919
Sep 5, 20252,105.002,120.002,095.002,110.002,110.00-23,868
Sep 4, 20252,075.002,120.002,075.002,110.002,110.002.43%68,634
Sep 3, 20252,065.002,070.002,055.002,060.002,060.00-12,452
Sep 2, 20252,070.002,070.002,045.002,060.002,060.00-0.48%31,147
Sep 1, 20252,070.002,070.002,035.002,070.002,070.00-50,250
Aug 29, 20252,080.002,080.002,040.002,070.002,070.000.24%64,434
Aug 28, 20252,085.002,085.002,060.002,065.002,065.00-0.72%36,958
Aug 27, 20252,100.002,100.002,060.002,080.002,080.00-0.95%42,299
Aug 26, 20252,120.002,120.002,070.002,100.002,100.000.24%34,249
Aug 25, 20252,100.002,110.002,080.002,095.002,095.000.24%34,218
Aug 22, 20252,095.002,105.002,070.002,090.002,090.00-0.48%45,344
Aug 21, 20252,080.002,110.002,070.002,100.002,100.000.24%48,102
Aug 20, 20252,085.002,095.002,050.002,095.002,095.00-69,380
Aug 19, 20252,150.002,150.002,090.002,095.002,095.00-3.01%108,753
Aug 18, 20252,160.002,175.002,115.002,160.002,160.00-0.69%47,825
Aug 14, 20252,150.002,185.002,140.002,175.002,175.000.46%114,177
Aug 13, 20252,145.002,170.002,120.002,165.002,165.001.41%145,517
Aug 12, 20252,160.002,175.002,135.002,135.002,135.00-1.39%59,582
Aug 11, 20252,140.002,175.002,125.002,165.002,165.001.17%129,375
Aug 8, 20252,140.002,150.002,110.002,140.002,140.00-47,914
Aug 7, 20252,120.002,140.002,100.002,140.002,140.000.23%57,574
Aug 6, 20252,090.002,145.002,090.002,135.002,135.000.95%85,812
Aug 5, 20252,050.002,140.002,050.002,115.002,115.002.42%75,810
Aug 4, 20252,065.002,065.002,010.002,065.002,065.000.73%29,875
Aug 1, 20252,100.002,100.002,035.002,050.002,050.00-2.38%109,380
Jul 31, 20252,130.002,155.002,090.002,100.002,100.00-1.64%101,118
Jul 30, 20252,075.002,150.002,060.002,135.002,135.002.89%197,798
Jul 29, 20252,065.002,085.002,045.002,075.002,075.000.24%109,758
Jul 28, 20252,070.002,110.002,070.002,070.002,070.00-80,527
Jul 25, 20252,085.002,100.002,070.002,070.002,070.00-1.90%82,721
Jul 24, 20252,095.002,130.002,070.002,110.002,110.00-0.24%68,288
Jul 23, 20252,115.002,130.002,075.002,115.002,115.00-53,830
Jul 22, 20252,155.002,155.002,110.002,115.002,115.00-1.17%91,465
Jul 21, 20252,115.002,165.002,115.002,140.002,140.000.23%107,449
Jul 18, 20252,090.002,150.002,090.002,135.002,135.001.67%155,853
Jul 17, 20252,090.002,105.002,080.002,100.002,100.000.48%35,392
Jul 16, 20252,090.002,100.002,075.002,090.002,090.00-0.24%52,823
Jul 15, 20252,085.002,100.002,080.002,095.002,095.000.48%47,468
Jul 14, 20252,140.002,140.002,085.002,085.002,085.00-0.48%52,613
Jul 11, 20252,085.002,125.002,080.002,095.002,095.000.48%56,525