Skip to main content
logo
G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,805.00
+30.00 (1.08%)
At close: Apr 24, 2026

G.I. Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,775.002,815.002,720.002,805.002,805.001.08%250,774
Apr 23, 20262,820.002,850.002,700.002,775.002,775.00-1.60%438,118
Apr 22, 20262,780.002,915.002,695.002,820.002,820.001.99%899,397
Apr 21, 20262,770.002,835.002,740.002,765.002,765.000.91%781,865
Apr 20, 20262,660.002,780.002,610.002,740.002,740.003.01%757,571
Apr 17, 20262,635.002,665.002,565.002,660.002,660.000.95%381,283
Apr 16, 20262,510.002,655.002,510.002,635.002,635.004.98%733,811
Apr 15, 20262,530.002,535.002,465.002,510.002,510.00-341,591
Apr 14, 20262,550.002,550.002,455.002,510.002,510.00-417,491
Apr 13, 20262,450.002,560.002,420.002,510.002,510.001.83%511,169
Apr 10, 20262,460.002,490.002,420.002,465.002,465.001.44%383,132
Apr 9, 20262,410.002,470.002,375.002,430.002,430.001.25%369,419
Apr 8, 20262,350.002,405.002,330.002,400.002,400.003.90%370,876
Apr 7, 20262,360.002,395.002,275.002,310.002,310.00-0.65%201,593
Apr 6, 20262,340.002,410.002,290.002,325.002,325.00-0.43%261,858
Apr 3, 20262,330.002,350.002,245.002,335.002,335.001.97%222,248
Apr 2, 20262,405.002,450.002,240.002,290.002,290.00-4.58%293,637
Apr 1, 20262,385.002,415.002,340.002,400.002,400.003.67%227,096
Mar 31, 20262,340.002,420.002,300.002,315.002,315.00-2.53%453,133
Mar 30, 20262,255.002,395.002,200.002,375.002,375.003.94%349,060
Mar 27, 20262,245.002,330.002,185.002,285.002,285.001.56%196,458
Mar 26, 20262,315.002,320.002,235.002,250.002,250.00-2.60%108,911
Mar 25, 20262,270.002,320.002,250.002,310.002,310.002.21%133,266
Mar 24, 20262,215.002,270.002,140.002,260.002,260.006.10%203,957
Mar 23, 20262,250.002,250.002,130.002,130.002,130.00-7.39%230,707
Mar 20, 20262,245.002,330.002,235.002,300.002,300.002.45%146,448
Mar 19, 20262,305.002,305.002,230.002,245.002,245.00-3.23%231,683
Mar 18, 20262,330.002,385.002,310.002,320.002,320.00-180,028
Mar 17, 20262,320.002,360.002,285.002,320.002,320.00-204,866
Mar 16, 20262,280.002,390.002,250.002,320.002,320.001.75%288,024
Mar 13, 20262,230.002,295.002,200.002,280.002,280.000.22%175,303
Mar 12, 20262,245.002,310.002,230.002,275.002,275.001.34%240,203
Mar 11, 20262,270.002,320.002,210.002,245.002,245.00-0.66%298,245
Mar 10, 20262,360.002,395.002,215.002,260.002,260.00-1.31%348,873
Mar 9, 20262,300.002,300.002,175.002,290.002,290.00-3.17%190,628
Mar 6, 20262,320.002,375.002,220.002,365.002,365.001.72%291,152
Mar 5, 20262,190.002,340.002,185.002,325.002,325.0011.78%458,963
Mar 4, 20262,305.002,330.002,000.002,080.002,080.00-11.86%1,060,072
Mar 3, 20262,405.002,505.002,355.002,360.002,360.00-5.60%845,457
Feb 27, 20262,700.002,700.002,490.002,500.002,500.00-6.54%1,391,757
Feb 26, 20262,710.002,785.002,625.002,675.002,675.00-1.29%2,155,259
Feb 25, 20262,355.003,000.002,310.002,710.002,710.0017.32%14,058,740
Feb 24, 20262,280.002,345.002,255.002,310.002,310.001.99%174,966
Feb 23, 20262,295.002,350.002,260.002,265.002,265.00-1.09%330,726
Feb 20, 20262,300.002,410.002,285.002,290.002,290.00-0.43%195,235
Feb 19, 20262,295.002,325.002,260.002,300.002,300.000.66%181,509
Feb 13, 20262,325.002,430.002,260.002,285.002,285.00-2.77%264,901
Feb 12, 20262,325.002,385.002,305.002,350.002,350.001.29%175,233
Feb 11, 20262,400.002,410.002,305.002,320.002,320.00-2.73%442,400
Feb 10, 20262,430.002,445.002,380.002,385.002,385.00-1.45%260,239