Skip to main content
logo
G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
-60.00 (-2.76%)
At close: Jun 5, 2026

G.I. Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,175.002,175.002,060.002,115.002,115.00-2.76%242,653
Jun 4, 20262,170.002,245.002,135.002,175.002,175.00-0.68%275,668
Jun 2, 20262,270.002,330.002,105.002,190.002,190.00-3.52%467,193
Jun 1, 20262,365.002,400.002,235.002,270.002,270.00-4.02%579,369
May 29, 20262,490.002,535.002,355.002,365.002,365.00-5.02%366,181
May 28, 20262,530.002,615.002,420.002,490.002,490.00-2.35%329,752
May 27, 20262,770.002,770.002,510.002,550.002,550.00-5.56%456,440
May 26, 20262,675.002,820.002,630.002,700.002,700.002.08%633,334
May 22, 20262,580.002,680.002,580.002,645.002,645.002.52%263,440
May 21, 20262,540.002,620.002,515.002,580.002,580.004.24%238,101
May 20, 20262,520.002,540.002,355.002,475.002,475.00-3.51%443,859
May 19, 20262,595.002,660.002,525.002,565.002,565.00-1.35%321,371
May 18, 20262,655.002,705.002,495.002,600.002,600.00-1.33%701,909
May 15, 20262,880.002,950.002,570.002,635.002,635.00-7.38%1,547,816
May 14, 20262,665.003,265.002,645.002,845.002,845.009.85%9,797,356
May 13, 20262,570.002,695.002,525.002,590.002,590.000.97%344,089
May 12, 20262,705.002,730.002,540.002,565.002,565.00-5.00%447,837
May 11, 20262,735.002,760.002,585.002,700.002,700.00-0.74%399,251
May 8, 20262,770.002,775.002,675.002,720.002,720.00-1.98%338,280
May 7, 20262,800.002,850.002,705.002,775.002,775.00-0.54%336,891
May 6, 20262,775.002,820.002,695.002,790.002,790.000.54%528,859
May 4, 20262,800.002,890.002,760.002,775.002,775.000.36%494,853
Apr 30, 20262,830.002,860.002,740.002,765.002,765.00-1.25%419,461
Apr 29, 20262,850.002,865.002,765.002,800.002,800.00-1.23%310,086
Apr 28, 20262,805.002,875.002,790.002,835.002,835.001.61%516,444
Apr 27, 20262,805.002,850.002,750.002,790.002,790.00-0.53%404,619
Apr 24, 20262,775.002,815.002,720.002,805.002,805.001.08%251,233
Apr 23, 20262,820.002,850.002,700.002,775.002,775.00-1.60%438,334
Apr 22, 20262,780.002,915.002,695.002,820.002,820.001.99%899,397
Apr 21, 20262,770.002,835.002,740.002,765.002,765.000.91%781,865
Apr 20, 20262,660.002,780.002,610.002,740.002,740.003.01%762,906
Apr 17, 20262,635.002,665.002,565.002,660.002,660.000.95%382,721
Apr 16, 20262,510.002,655.002,510.002,635.002,635.004.98%735,980
Apr 15, 20262,530.002,535.002,465.002,510.002,510.00-343,102
Apr 14, 20262,550.002,550.002,455.002,510.002,510.00-418,487
Apr 13, 20262,450.002,560.002,420.002,510.002,510.001.83%516,171
Apr 10, 20262,460.002,490.002,420.002,465.002,465.001.44%387,822
Apr 9, 20262,410.002,470.002,375.002,430.002,430.001.25%376,449
Apr 8, 20262,350.002,405.002,330.002,400.002,400.003.90%372,591
Apr 7, 20262,360.002,395.002,275.002,310.002,310.00-0.65%201,593
Apr 6, 20262,340.002,410.002,290.002,325.002,325.00-0.43%261,858
Apr 3, 20262,330.002,350.002,245.002,335.002,335.001.97%222,736
Apr 2, 20262,405.002,450.002,240.002,290.002,290.00-4.58%294,783
Apr 1, 20262,385.002,415.002,340.002,400.002,400.003.67%228,698
Mar 31, 20262,340.002,420.002,300.002,315.002,315.00-2.53%456,024
Mar 30, 20262,255.002,395.002,200.002,375.002,375.003.94%349,960
Mar 27, 20262,245.002,330.002,185.002,285.002,285.001.56%196,458
Mar 26, 20262,315.002,320.002,235.002,250.002,250.00-2.60%108,933
Mar 25, 20262,270.002,320.002,250.002,310.002,310.002.21%134,661
Mar 24, 20262,215.002,270.002,140.002,260.002,260.006.10%204,058