Skip to main content
logo
G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,910.00
+268.00 (16.32%)
At close: Jun 29, 2026

G.I. Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20261,610.001,920.001,610.001,910.001,910.0016.32%423,078
Jun 26, 20261,709.001,720.001,584.001,642.001,642.00-5.14%260,898
Jun 25, 20261,780.001,820.001,702.001,731.001,731.00-2.75%128,052
Jun 24, 20261,761.001,823.001,731.001,780.001,780.000.23%113,877
Jun 23, 20261,880.001,885.001,720.001,776.001,776.00-5.88%299,637
Jun 22, 20261,977.001,977.001,872.001,887.001,887.00-4.94%240,418
Jun 19, 20262,020.002,040.001,897.001,985.001,985.00-1.73%292,394
Jun 18, 20262,070.002,090.001,996.002,020.002,020.00-2.65%206,129
Jun 17, 20262,065.002,110.002,045.002,075.002,075.000.48%134,315
Jun 16, 20262,030.002,090.002,005.002,065.002,065.001.72%162,152
Jun 15, 20262,065.002,115.002,025.002,030.002,030.00-0.98%157,991
Jun 12, 20262,005.002,130.001,987.002,050.002,050.005.02%347,787
Jun 11, 20261,920.001,956.001,886.001,952.001,952.00-0.10%175,127
Jun 10, 20261,978.002,015.001,919.001,954.001,954.00-2.79%284,940
Jun 9, 20262,080.002,090.001,985.002,010.002,010.00-4.29%596,703
Jun 8, 20262,010.002,100.001,955.002,100.002,100.00-0.71%341,522
Jun 5, 20262,175.002,175.002,060.002,115.002,115.00-2.76%242,653
Jun 4, 20262,170.002,245.002,135.002,175.002,175.00-0.68%275,668
Jun 2, 20262,270.002,330.002,105.002,190.002,190.00-3.52%467,193
Jun 1, 20262,365.002,400.002,235.002,270.002,270.00-4.02%579,369
May 29, 20262,490.002,535.002,355.002,365.002,365.00-5.02%366,181
May 28, 20262,530.002,615.002,420.002,490.002,490.00-2.35%329,752
May 27, 20262,770.002,770.002,510.002,550.002,550.00-5.56%456,440
May 26, 20262,675.002,820.002,630.002,700.002,700.002.08%633,334
May 22, 20262,580.002,680.002,580.002,645.002,645.002.52%263,440
May 21, 20262,540.002,620.002,515.002,580.002,580.004.24%238,101
May 20, 20262,520.002,540.002,355.002,475.002,475.00-3.51%443,859
May 19, 20262,595.002,660.002,525.002,565.002,565.00-1.35%321,371
May 18, 20262,655.002,705.002,495.002,600.002,600.00-1.33%701,909
May 15, 20262,880.002,950.002,570.002,635.002,635.00-7.38%1,547,816
May 14, 20262,665.003,265.002,645.002,845.002,845.009.85%9,797,356
May 13, 20262,570.002,695.002,525.002,590.002,590.000.97%344,089
May 12, 20262,705.002,730.002,540.002,565.002,565.00-5.00%447,837
May 11, 20262,735.002,760.002,585.002,700.002,700.00-0.74%399,251
May 8, 20262,770.002,775.002,675.002,720.002,720.00-1.98%338,280
May 7, 20262,800.002,850.002,705.002,775.002,775.00-0.54%336,891
May 6, 20262,775.002,820.002,695.002,790.002,790.000.54%528,859
May 4, 20262,800.002,890.002,760.002,775.002,775.000.36%494,853
Apr 30, 20262,830.002,860.002,740.002,765.002,765.00-1.25%419,461
Apr 29, 20262,850.002,865.002,765.002,800.002,800.00-1.23%310,086
Apr 28, 20262,805.002,875.002,790.002,835.002,835.001.61%516,444
Apr 27, 20262,805.002,850.002,750.002,790.002,790.00-0.53%404,619
Apr 24, 20262,775.002,815.002,720.002,805.002,805.001.08%251,233
Apr 23, 20262,820.002,850.002,700.002,775.002,775.00-1.60%438,334
Apr 22, 20262,780.002,915.002,695.002,820.002,820.001.99%899,397
Apr 21, 20262,770.002,835.002,740.002,765.002,765.000.91%781,865
Apr 20, 20262,660.002,780.002,610.002,740.002,740.003.01%762,906
Apr 17, 20262,635.002,665.002,565.002,660.002,660.000.95%382,721
Apr 16, 20262,510.002,655.002,510.002,635.002,635.004.98%735,980
Apr 15, 20262,530.002,535.002,465.002,510.002,510.00-343,102