Skip to main content
logo
G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
+255.00 (9.85%)
At close: May 14, 2026

G.I. Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,880.002,950.002,570.002,635.00--7.38%1,547,816
May 14, 20262,665.003,265.002,645.002,845.00-9.85%9,797,356
May 13, 20262,570.002,695.002,525.002,590.00-0.97%344,089
May 12, 20262,705.002,730.002,540.002,565.00--5.00%447,837
May 11, 20262,735.002,760.002,585.002,700.00--0.74%399,251
May 8, 20262,770.002,775.002,675.002,720.00--1.98%338,280
May 7, 20262,800.002,850.002,705.002,775.00--0.54%336,891
May 6, 20262,775.002,820.002,695.002,790.00-0.54%528,859
May 4, 20262,800.002,890.002,760.002,775.00-0.36%494,853
Apr 30, 20262,830.002,860.002,740.002,765.00--1.25%419,461
Apr 29, 20262,850.002,865.002,765.002,800.00--1.23%310,086
Apr 28, 20262,805.002,875.002,790.002,835.00-1.61%516,444
Apr 27, 20262,805.002,850.002,750.002,790.00--0.53%404,619
Apr 24, 20262,775.002,815.002,720.002,805.00-1.08%251,233
Apr 23, 20262,820.002,850.002,700.002,775.00--1.60%438,334
Apr 22, 20262,780.002,915.002,695.002,820.00-1.99%899,397
Apr 21, 20262,770.002,835.002,740.002,765.00-0.91%781,865
Apr 20, 20262,660.002,780.002,610.002,740.00-3.01%762,906
Apr 17, 20262,635.002,665.002,565.002,660.00-0.95%382,721
Apr 16, 20262,510.002,655.002,510.002,635.00-4.98%735,980
Apr 15, 20262,530.002,535.002,465.002,510.00--343,102
Apr 14, 20262,550.002,550.002,455.002,510.00--418,487
Apr 13, 20262,450.002,560.002,420.002,510.00-1.83%516,171
Apr 10, 20262,460.002,490.002,420.002,465.00-1.44%387,822
Apr 9, 20262,410.002,470.002,375.002,430.00-1.25%376,449
Apr 8, 20262,350.002,405.002,330.002,400.00-3.90%372,591
Apr 7, 20262,360.002,395.002,275.002,310.00--0.65%201,593
Apr 6, 20262,340.002,410.002,290.002,325.00--0.43%261,858
Apr 3, 20262,330.002,350.002,245.002,335.00-1.97%222,736
Apr 2, 20262,405.002,450.002,240.002,290.00--4.58%294,783
Apr 1, 20262,385.002,415.002,340.002,400.00-3.67%228,698
Mar 31, 20262,340.002,420.002,300.002,315.00--2.53%456,024
Mar 30, 20262,255.002,395.002,200.002,375.00-3.94%349,960
Mar 27, 20262,245.002,330.002,185.002,285.00-1.56%196,458
Mar 26, 20262,315.002,320.002,235.002,250.00--2.60%108,933
Mar 25, 20262,270.002,320.002,250.002,310.00-2.21%134,661
Mar 24, 20262,215.002,270.002,140.002,260.00-6.10%204,058
Mar 23, 20262,250.002,250.002,130.002,130.00--7.39%232,432
Mar 20, 20262,245.002,330.002,235.002,300.00-2.45%146,448
Mar 19, 20262,305.002,305.002,230.002,245.00--3.23%231,733
Mar 18, 20262,330.002,385.002,310.002,320.00--180,199
Mar 17, 20262,320.002,360.002,285.002,320.00--205,320
Mar 16, 20262,280.002,390.002,250.002,320.00-1.75%288,024
Mar 13, 20262,230.002,295.002,200.002,280.00-0.22%226,149
Mar 12, 20262,245.002,310.002,230.002,275.00-1.34%240,407
Mar 11, 20262,270.002,320.002,210.002,245.00--0.66%298,829
Mar 10, 20262,360.002,395.002,215.002,260.00--1.31%351,934
Mar 9, 20262,300.002,300.002,175.002,290.00--3.17%202,478
Mar 6, 20262,320.002,375.002,220.002,365.00-1.72%293,301
Mar 5, 20262,190.002,340.002,185.002,325.00-11.78%459,292