G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea · Delayed Price · Currency is KRW 1,345.00
-82.00 (-5.75%)
At close: Nov 6, 2026
G.I. Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,385.00 | 1,385.00 | 1,310.00 | 1,345.00 | 1,345.00 | -5.75% | 63,524 |
| Nov 5, 2026 | 1,431.00 | 1,470.00 | 1,407.00 | 1,427.00 | 1,427.00 | -1.59% | 55,429 |
| Nov 4, 2026 | 1,435.00 | 1,450.00 | 1,384.00 | 1,450.00 | 1,450.00 | 0.07% | 91,651 |
| Nov 3, 2026 | 1,468.00 | 1,469.00 | 1,405.00 | 1,449.00 | 1,449.00 | -0.07% | 45,027 |
| Nov 2, 2026 | 1,439.00 | 1,464.00 | 1,415.00 | 1,450.00 | 1,450.00 | 0.76% | 36,792 |
| Oct 30, 2026 | 1,470.00 | 1,481.00 | 1,404.00 | 1,439.00 | 1,439.00 | -2.11% | 74,260 |
| Oct 29, 2026 | 1,470.00 | 1,495.00 | 1,420.00 | 1,470.00 | 1,470.00 | - | 80,416 |
| Oct 28, 2026 | 1,448.00 | 1,475.00 | 1,448.00 | 1,470.00 | 1,470.00 | 1.80% | 41,859 |
| Oct 27, 2026 | 1,450.00 | 1,476.00 | 1,442.00 | 1,444.00 | 1,444.00 | -0.62% | 49,468 |
| Oct 26, 2026 | 1,509.00 | 1,509.00 | 1,428.00 | 1,453.00 | 1,453.00 | -3.71% | 141,683 |
| Oct 23, 2026 | 1,519.00 | 1,519.00 | 1,459.00 | 1,509.00 | 1,509.00 | -1.05% | 76,959 |
| Oct 22, 2026 | 1,538.00 | 1,538.00 | 1,489.00 | 1,525.00 | 1,525.00 | -0.97% | 79,310 |
| Oct 21, 2026 | 1,573.00 | 1,573.00 | 1,522.00 | 1,540.00 | 1,540.00 | -2.10% | 72,948 |
| Oct 20, 2026 | 1,542.00 | 1,585.00 | 1,519.00 | 1,573.00 | 1,573.00 | 0.64% | 42,221 |
| Oct 19, 2026 | 1,490.00 | 1,564.00 | 1,485.00 | 1,563.00 | 1,563.00 | 2.16% | 45,896 |
| Oct 16, 2026 | 1,496.00 | 1,537.00 | 1,496.00 | 1,530.00 | 1,530.00 | 1.26% | 46,812 |
| Oct 15, 2026 | 1,524.00 | 1,569.00 | 1,480.00 | 1,511.00 | 1,511.00 | -4.49% | 166,734 |
| Oct 14, 2026 | 1,576.00 | 1,600.00 | 1,566.00 | 1,582.00 | 1,582.00 | - | 41,265 |
| Oct 13, 2026 | 1,570.00 | 1,584.00 | 1,521.00 | 1,582.00 | 1,582.00 | -0.69% | 134,261 |
| Oct 12, 2026 | 1,630.00 | 1,635.00 | 1,578.00 | 1,593.00 | 1,593.00 | -2.27% | 72,532 |
| Oct 8, 2026 | 1,616.00 | 1,645.00 | 1,593.00 | 1,630.00 | 1,630.00 | -0.06% | 48,763 |
| Oct 7, 2026 | 1,644.00 | 1,644.00 | 1,609.00 | 1,631.00 | 1,631.00 | 0.37% | 39,779 |
| Oct 6, 2026 | 1,638.00 | 1,647.00 | 1,619.00 | 1,625.00 | 1,625.00 | -0.25% | 52,313 |
| Oct 2, 2026 | 1,620.00 | 1,645.00 | 1,608.00 | 1,629.00 | 1,629.00 | 0.56% | 34,146 |
| Oct 1, 2026 | 1,602.00 | 1,677.00 | 1,574.00 | 1,620.00 | 1,620.00 | 0.75% | 87,155 |
| Sep 30, 2026 | 1,620.00 | 1,622.00 | 1,594.00 | 1,608.00 | 1,608.00 | -0.74% | 70,364 |
| Sep 29, 2026 | 1,617.00 | 1,635.00 | 1,580.00 | 1,620.00 | 1,620.00 | 0.12% | 55,090 |
| Sep 28, 2026 | 1,600.00 | 1,626.00 | 1,589.00 | 1,618.00 | 1,618.00 | 0.43% | 32,205 |
| Sep 23, 2026 | 1,610.00 | 1,617.00 | 1,593.00 | 1,611.00 | 1,611.00 | 0.12% | 53,449 |
| Sep 22, 2026 | 1,586.00 | 1,620.00 | 1,582.00 | 1,609.00 | 1,609.00 | 1.51% | 56,272 |
| Sep 21, 2026 | 1,608.00 | 1,608.00 | 1,569.00 | 1,585.00 | 1,585.00 | - | 38,748 |
| Sep 18, 2026 | 1,595.00 | 1,595.00 | 1,576.00 | 1,585.00 | 1,585.00 | -0.06% | 37,167 |
| Sep 17, 2026 | 1,571.00 | 1,589.00 | 1,566.00 | 1,586.00 | 1,586.00 | 0.57% | 38,607 |
| Sep 16, 2026 | 1,580.00 | 1,598.00 | 1,561.00 | 1,577.00 | 1,577.00 | - | 48,393 |
| Sep 15, 2026 | 1,598.00 | 1,598.00 | 1,563.00 | 1,577.00 | 1,577.00 | -1.50% | 65,347 |
| Sep 14, 2026 | 1,615.00 | 1,645.00 | 1,573.00 | 1,601.00 | 1,601.00 | -1.11% | 131,220 |
| Sep 11, 2026 | 1,599.00 | 1,619.00 | 1,591.00 | 1,619.00 | 1,619.00 | - | 57,397 |
| Sep 10, 2026 | 1,616.00 | 1,624.00 | 1,592.00 | 1,619.00 | 1,619.00 | 0.06% | 49,130 |
| Sep 9, 2026 | 1,609.00 | 1,620.00 | 1,602.00 | 1,618.00 | 1,618.00 | 0.12% | 67,785 |
| Sep 8, 2026 | 1,615.00 | 1,640.00 | 1,595.00 | 1,616.00 | 1,616.00 | -0.12% | 93,182 |
| Sep 7, 2026 | 1,627.00 | 1,648.00 | 1,608.00 | 1,618.00 | 1,618.00 | -0.55% | 45,155 |
| Sep 4, 2026 | 1,628.00 | 1,637.00 | 1,611.00 | 1,627.00 | 1,627.00 | -0.06% | 43,535 |
| Sep 3, 2026 | 1,639.00 | 1,650.00 | 1,610.00 | 1,628.00 | 1,628.00 | -0.67% | 50,090 |
| Sep 2, 2026 | 1,645.00 | 1,645.00 | 1,606.00 | 1,639.00 | 1,639.00 | -0.36% | 63,064 |
| Sep 1, 2026 | 1,639.00 | 1,656.00 | 1,618.00 | 1,645.00 | 1,645.00 | 0.37% | 128,883 |
| Aug 31, 2026 | 1,650.00 | 1,650.00 | 1,603.00 | 1,639.00 | 1,639.00 | -0.67% | 182,844 |
| Aug 28, 2026 | 1,659.00 | 1,671.00 | 1,633.00 | 1,650.00 | 1,650.00 | -1.61% | 105,120 |
| Aug 27, 2026 | 1,660.00 | 1,682.00 | 1,647.00 | 1,677.00 | 1,677.00 | 0.24% | 117,369 |
| Aug 26, 2026 | 1,706.00 | 1,706.00 | 1,639.00 | 1,673.00 | 1,673.00 | -1.36% | 88,564 |
| Aug 25, 2026 | 1,635.00 | 1,708.00 | 1,612.00 | 1,696.00 | 1,696.00 | 1.31% | 50,292 |