G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea · Delayed Price · Currency is KRW 1,611.00
+2.00 (0.12%)
At close: Sep 23, 2026
G.I. Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,610.00 | 1,617.00 | 1,593.00 | 1,611.00 | 1,611.00 | 0.12% | 53,449 |
| Sep 22, 2026 | 1,586.00 | 1,620.00 | 1,582.00 | 1,609.00 | 1,609.00 | 1.51% | 56,272 |
| Sep 21, 2026 | 1,608.00 | 1,608.00 | 1,569.00 | 1,585.00 | 1,585.00 | - | 38,748 |
| Sep 18, 2026 | 1,595.00 | 1,595.00 | 1,576.00 | 1,585.00 | 1,585.00 | -0.06% | 37,167 |
| Sep 17, 2026 | 1,571.00 | 1,589.00 | 1,566.00 | 1,586.00 | 1,586.00 | 0.57% | 38,607 |
| Sep 16, 2026 | 1,580.00 | 1,598.00 | 1,561.00 | 1,577.00 | 1,577.00 | - | 48,393 |
| Sep 15, 2026 | 1,598.00 | 1,598.00 | 1,563.00 | 1,577.00 | 1,577.00 | -1.50% | 65,347 |
| Sep 14, 2026 | 1,615.00 | 1,645.00 | 1,573.00 | 1,601.00 | 1,601.00 | -1.11% | 131,220 |
| Sep 11, 2026 | 1,599.00 | 1,619.00 | 1,591.00 | 1,619.00 | 1,619.00 | - | 57,397 |
| Sep 10, 2026 | 1,616.00 | 1,624.00 | 1,592.00 | 1,619.00 | 1,619.00 | 0.06% | 49,130 |
| Sep 9, 2026 | 1,609.00 | 1,620.00 | 1,602.00 | 1,618.00 | 1,618.00 | 0.12% | 67,785 |
| Sep 8, 2026 | 1,615.00 | 1,640.00 | 1,595.00 | 1,616.00 | 1,616.00 | -0.12% | 93,182 |
| Sep 7, 2026 | 1,627.00 | 1,648.00 | 1,608.00 | 1,618.00 | 1,618.00 | -0.55% | 45,155 |
| Sep 4, 2026 | 1,628.00 | 1,637.00 | 1,611.00 | 1,627.00 | 1,627.00 | -0.06% | 43,535 |
| Sep 3, 2026 | 1,639.00 | 1,650.00 | 1,610.00 | 1,628.00 | 1,628.00 | -0.67% | 50,090 |
| Sep 2, 2026 | 1,645.00 | 1,645.00 | 1,606.00 | 1,639.00 | 1,639.00 | -0.36% | 63,064 |
| Sep 1, 2026 | 1,639.00 | 1,656.00 | 1,618.00 | 1,645.00 | 1,645.00 | 0.37% | 128,883 |
| Aug 31, 2026 | 1,650.00 | 1,650.00 | 1,603.00 | 1,639.00 | 1,639.00 | -0.67% | 182,844 |
| Aug 28, 2026 | 1,659.00 | 1,671.00 | 1,633.00 | 1,650.00 | 1,650.00 | -1.61% | 105,120 |
| Aug 27, 2026 | 1,660.00 | 1,682.00 | 1,647.00 | 1,677.00 | 1,677.00 | 0.24% | 117,369 |
| Aug 26, 2026 | 1,706.00 | 1,706.00 | 1,639.00 | 1,673.00 | 1,673.00 | -1.36% | 88,564 |
| Aug 25, 2026 | 1,635.00 | 1,708.00 | 1,612.00 | 1,696.00 | 1,696.00 | 1.31% | 50,292 |
| Aug 24, 2026 | 1,679.00 | 1,715.00 | 1,654.00 | 1,674.00 | 1,674.00 | 1.64% | 58,429 |
| Aug 21, 2026 | 1,706.00 | 1,706.00 | 1,641.00 | 1,647.00 | 1,647.00 | -3.85% | 60,723 |
| Aug 20, 2026 | 1,707.00 | 1,748.00 | 1,696.00 | 1,713.00 | 1,713.00 | 0.35% | 40,292 |
| Aug 19, 2026 | 1,705.00 | 1,727.00 | 1,677.00 | 1,707.00 | 1,707.00 | -2.35% | 25,808 |
| Aug 18, 2026 | 1,835.00 | 1,852.00 | 1,722.00 | 1,748.00 | 1,748.00 | -4.43% | 193,493 |
| Aug 14, 2026 | 1,840.00 | 1,873.00 | 1,811.00 | 1,829.00 | 1,829.00 | -1.14% | 65,751 |
| Aug 13, 2026 | 1,878.00 | 1,894.00 | 1,830.00 | 1,850.00 | 1,850.00 | -0.96% | 56,185 |
| Aug 12, 2026 | 1,850.00 | 1,874.00 | 1,835.00 | 1,868.00 | 1,868.00 | 0.70% | 61,736 |
| Aug 11, 2026 | 1,849.00 | 1,869.00 | 1,823.00 | 1,855.00 | 1,855.00 | 0.32% | 54,490 |
| Aug 10, 2026 | 1,823.00 | 1,858.00 | 1,812.00 | 1,849.00 | 1,849.00 | 1.32% | 97,781 |
| Aug 7, 2026 | 1,800.00 | 1,849.00 | 1,792.00 | 1,825.00 | 1,825.00 | 1.39% | 84,553 |
| Aug 6, 2026 | 1,800.00 | 1,833.00 | 1,767.00 | 1,800.00 | 1,800.00 | - | 69,216 |
| Aug 5, 2026 | 1,776.00 | 1,829.00 | 1,776.00 | 1,800.00 | 1,800.00 | 1.41% | 73,685 |
| Aug 4, 2026 | 1,692.00 | 1,779.00 | 1,691.00 | 1,775.00 | 1,775.00 | 3.38% | 92,472 |
| Aug 3, 2026 | 1,684.00 | 1,755.00 | 1,650.00 | 1,717.00 | 1,717.00 | 1.96% | 71,598 |
| Jul 31, 2026 | 1,625.00 | 1,690.00 | 1,609.00 | 1,684.00 | 1,684.00 | 4.73% | 129,546 |
| Jul 30, 2026 | 1,531.00 | 1,641.00 | 1,531.00 | 1,608.00 | 1,608.00 | -0.31% | 117,656 |
| Jul 29, 2026 | 1,700.00 | 1,700.00 | 1,531.00 | 1,613.00 | 1,613.00 | -4.27% | 245,062 |
| Jul 28, 2026 | 1,751.00 | 1,751.00 | 1,660.00 | 1,685.00 | 1,685.00 | -4.04% | 90,186 |
| Jul 27, 2026 | 1,770.00 | 1,784.00 | 1,709.00 | 1,756.00 | 1,756.00 | 0.63% | 62,003 |
| Jul 24, 2026 | 1,801.00 | 1,801.00 | 1,720.00 | 1,745.00 | 1,745.00 | -2.24% | 102,214 |
| Jul 23, 2026 | 1,727.00 | 1,791.00 | 1,701.00 | 1,785.00 | 1,785.00 | 3.00% | 132,333 |
| Jul 22, 2026 | 1,744.00 | 1,750.00 | 1,693.00 | 1,733.00 | 1,733.00 | 1.94% | 66,089 |
| Jul 21, 2026 | 1,678.00 | 1,725.00 | 1,654.00 | 1,700.00 | 1,700.00 | -1.73% | 89,165 |
| Jul 20, 2026 | 1,751.00 | 1,751.00 | 1,672.00 | 1,730.00 | 1,730.00 | -1.26% | 61,002 |
| Jul 16, 2026 | 1,770.00 | 1,790.00 | 1,737.00 | 1,752.00 | 1,752.00 | -0.90% | 60,809 |
| Jul 15, 2026 | 1,751.00 | 1,780.00 | 1,718.00 | 1,768.00 | 1,768.00 | 2.26% | 68,885 |
| Jul 14, 2026 | 1,750.00 | 1,774.00 | 1,668.00 | 1,729.00 | 1,729.00 | -2.54% | 161,460 |