Skip to main content
logo
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,000.00
-180.00 (-4.31%)
Last updated: Oct 30, 2025, 10:32 AM KST

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,175.004,190.003,960.004,015.004,015.00-3.95%291,250
Oct 29, 20254,275.004,290.004,165.004,180.004,180.00-2.22%84,023
Oct 28, 20254,250.004,310.004,150.004,275.004,275.001.91%120,039
Oct 27, 20254,120.004,300.004,115.004,195.004,195.000.60%129,114
Oct 24, 20254,290.004,310.004,125.004,170.004,170.00-2.11%165,450
Oct 23, 20254,320.004,350.004,255.004,260.004,260.00-2.07%85,717
Oct 22, 20254,390.004,390.004,275.004,350.004,350.00-0.11%70,900
Oct 21, 20254,345.004,435.004,320.004,355.004,355.000.11%103,739
Oct 20, 20254,315.004,365.004,220.004,350.004,350.000.81%95,359
Oct 17, 20254,320.004,340.004,190.004,315.004,315.00-0.35%189,053
Oct 16, 20254,540.004,545.004,315.004,330.004,330.00-4.63%257,541
Oct 15, 20254,480.004,545.004,445.004,540.004,540.002.14%65,858
Oct 14, 20254,455.004,535.004,405.004,445.004,445.00-104,429
Oct 13, 20254,575.004,575.004,415.004,445.004,445.00-2.95%170,767
Oct 10, 20254,670.004,735.004,575.004,580.004,580.00-2.86%125,037
Oct 2, 20254,715.004,795.004,680.004,715.004,715.000.11%78,584
Oct 1, 20254,680.004,760.004,615.004,710.004,710.000.64%65,484
Sep 30, 20254,750.004,750.004,655.004,680.004,680.00-1.47%82,218
Sep 29, 20254,635.004,915.004,625.004,750.004,750.002.48%186,782
Sep 26, 20254,750.004,780.004,620.004,635.004,635.00-3.44%119,288
Sep 25, 20254,850.004,920.004,775.004,800.004,800.00-1.03%116,881
Sep 24, 20255,010.005,050.004,815.004,850.004,850.00-3.19%244,579
Sep 23, 20255,150.005,150.004,965.005,010.005,010.00-2.34%164,959
Sep 22, 20255,250.005,280.005,100.005,130.005,130.00-3.57%274,727
Sep 19, 20255,050.005,370.005,050.005,320.005,320.004.72%496,118
Sep 18, 20255,030.005,200.004,995.005,080.005,080.000.99%215,129
Sep 17, 20254,980.005,050.004,925.005,030.005,030.001.00%183,791
Sep 16, 20255,010.005,080.004,935.004,980.004,980.00-1.19%175,274
Sep 15, 20255,040.005,100.004,940.005,040.005,040.00-179,482
Sep 12, 20255,130.005,190.004,990.005,040.005,040.00-1.95%491,872
Sep 11, 20255,160.005,200.005,070.005,140.005,140.00-0.19%192,429
Sep 10, 20255,070.005,390.004,980.005,150.005,150.001.98%679,716
Sep 9, 20255,040.005,130.004,965.005,050.005,050.00-0.79%173,687
Sep 8, 20255,110.005,170.005,000.005,090.005,090.00-93,106
Sep 5, 20255,040.005,100.004,980.005,090.005,090.000.79%70,682
Sep 4, 20255,010.005,110.004,950.005,050.005,050.000.80%143,276
Sep 3, 20254,895.005,250.004,815.005,010.005,010.002.98%630,029
Sep 2, 20254,710.004,865.004,700.004,865.004,865.003.29%92,928
Sep 1, 20254,725.005,070.004,640.004,710.004,710.00-1.46%320,720
Aug 29, 20254,840.004,920.004,750.004,780.004,780.00-2.25%76,811
Aug 28, 20254,830.004,950.004,765.004,890.004,890.001.24%98,923
Aug 27, 20254,660.004,830.004,600.004,830.004,830.003.65%141,499
Aug 26, 20254,710.004,840.004,580.004,660.004,660.00-0.43%104,615
Aug 25, 20254,790.004,790.004,625.004,680.004,680.000.54%146,190
Aug 22, 20254,665.004,765.004,650.004,655.004,655.00-0.21%57,990
Aug 21, 20254,590.004,860.004,590.004,665.004,665.001.63%160,826
Aug 20, 20254,800.004,810.004,510.004,590.004,590.00-3.37%141,758
Aug 19, 20254,940.004,940.004,680.004,750.004,750.00-3.06%195,763
Aug 18, 20254,950.004,975.004,805.004,900.004,900.00-1.90%98,238
Aug 14, 20254,930.005,010.004,930.004,995.004,995.000.50%53,771