Skip to main content
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
+60.00 (2.90%)
At close: Nov 13, 2026

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,060.002,130.001,999.002,130.002,130.002.90%60,986
Nov 12, 20262,095.002,140.001,991.002,070.002,070.000.24%33,123
Nov 11, 20262,025.002,085.002,005.002,065.002,065.003.41%15,386
Nov 10, 20261,975.002,050.001,953.001,997.001,997.00-21,086
Nov 9, 20261,965.002,005.001,925.001,997.001,997.00-0.65%30,482
Nov 6, 20261,970.002,030.001,840.002,010.002,010.00-0.74%70,251
Nov 5, 20262,050.002,150.002,005.002,025.002,025.00-1.70%18,624
Nov 4, 20262,085.002,085.001,962.002,060.002,060.002.23%46,679
Nov 3, 20262,075.002,075.001,983.002,015.002,015.00-2.89%46,288
Nov 2, 20262,075.002,130.002,025.002,075.002,075.00-1.19%32,986
Oct 30, 20262,200.002,200.002,050.002,100.002,100.00-3.67%56,872
Oct 29, 20262,190.002,250.002,135.002,180.002,180.00-0.23%43,318
Oct 28, 20262,225.002,290.002,135.002,185.002,185.00-2.46%108,722
Oct 27, 20262,290.002,335.002,215.002,240.002,240.00-4.07%82,865
Oct 26, 20262,265.002,410.002,195.002,335.002,335.001.74%79,682
Oct 23, 20262,290.002,325.002,185.002,295.002,295.00-1.92%45,542
Oct 22, 20262,370.002,390.002,240.002,340.002,340.00-0.64%44,091
Oct 21, 20262,440.002,495.002,280.002,355.002,355.00-1.26%74,113
Oct 20, 20262,375.002,535.002,310.002,385.002,385.00-1.04%67,656
Oct 19, 20262,360.002,575.002,260.002,410.002,410.002.34%130,464
Oct 16, 20262,345.002,360.002,245.002,355.002,355.004.20%65,824
Oct 15, 20262,220.002,435.002,185.002,260.002,260.00-6.03%76,905
Oct 14, 20262,450.002,450.002,340.002,405.002,405.000.21%58,732
Oct 13, 20262,495.002,495.002,340.002,400.002,400.00-4.19%69,878
Oct 12, 20262,630.002,630.002,465.002,505.002,505.00-3.28%23,476
Oct 8, 20262,620.002,630.002,540.002,590.002,590.00-2.26%31,470
Oct 7, 20262,645.002,650.002,570.002,650.002,650.00-28,926
Oct 6, 20262,625.002,650.002,570.002,650.002,650.000.76%23,542
Oct 2, 20262,625.002,650.002,570.002,630.002,630.000.19%33,299
Oct 1, 20262,595.002,630.002,530.002,625.002,625.000.96%43,284
Sep 30, 20262,600.002,685.002,530.002,600.002,600.00-0.38%67,509
Sep 29, 20262,675.002,695.002,560.002,610.002,610.00-3.33%71,356
Sep 28, 20262,565.002,850.002,560.002,700.002,700.005.26%268,406
Sep 23, 20262,550.002,590.002,490.002,565.002,565.000.59%40,738
Sep 22, 20262,690.002,690.002,470.002,550.002,550.00-4.32%107,757
Sep 21, 20262,800.002,800.002,580.002,665.002,665.000.76%50,169
Sep 18, 20262,665.002,730.002,595.002,645.002,645.000.76%33,215
Sep 17, 20262,560.002,625.002,545.002,625.002,625.001.74%21,464
Sep 16, 20262,575.002,595.002,510.002,580.002,580.000.78%13,954
Sep 15, 20262,555.002,625.002,495.002,560.002,560.000.20%26,568
Sep 14, 20262,505.002,600.002,495.002,555.002,555.00-1.16%26,902
Sep 11, 20262,560.002,620.002,540.002,585.002,585.00-0.77%18,332
Sep 10, 20262,530.002,625.002,450.002,605.002,605.004.20%43,078
Sep 9, 20262,415.002,570.002,415.002,500.002,500.003.31%64,509
Sep 8, 20262,440.002,515.002,380.002,420.002,420.00-0.82%67,543
Sep 7, 20262,520.002,535.002,415.002,440.002,440.00-2.01%43,443
Sep 4, 20262,500.002,525.002,430.002,490.002,490.00-0.20%32,666
Sep 3, 20262,490.002,530.002,410.002,495.002,495.00-1.58%54,530
Sep 2, 20262,500.002,645.002,485.002,535.002,535.00-1.93%33,118
Sep 1, 20262,620.002,690.002,520.002,585.002,585.00-1.34%25,649