Skip to main content
logo
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,635.00
+35.00 (0.97%)
At close: May 8, 2026

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,565.003,690.003,500.003,635.003,635.000.97%93,241
May 7, 20263,785.003,850.003,550.003,600.003,600.00-2.17%117,750
May 6, 20263,940.003,985.003,615.003,680.003,680.00-6.60%197,883
May 4, 20263,880.004,050.003,730.003,940.003,940.003.55%191,813
Apr 30, 20263,815.003,950.003,745.003,805.003,805.00-0.26%117,481
Apr 29, 20263,805.003,890.003,710.003,815.003,815.00-0.65%99,685
Apr 28, 20263,820.003,850.003,635.003,840.003,840.000.52%115,089
Apr 27, 20263,630.003,825.003,600.003,820.003,820.006.11%177,816
Apr 24, 20263,460.003,600.003,400.003,600.003,600.004.05%76,292
Apr 23, 20263,550.003,555.003,430.003,460.003,460.00-1.56%59,845
Apr 22, 20263,500.003,520.003,430.003,515.003,515.000.29%60,271
Apr 21, 20263,575.003,640.003,325.003,505.003,505.00-1.96%117,682
Apr 20, 20263,655.003,700.003,550.003,575.003,575.00-2.19%56,805
Apr 17, 20263,630.003,750.003,550.003,655.003,655.000.69%141,892
Apr 16, 20263,605.003,720.003,550.003,630.003,630.002.98%138,058
Apr 15, 20263,305.003,665.003,245.003,525.003,525.008.29%290,829
Apr 14, 20263,110.003,295.003,110.003,255.003,255.005.00%138,968
Apr 13, 20263,040.003,120.002,995.003,100.003,100.000.81%64,622
Apr 10, 20263,070.003,075.002,985.003,075.003,075.001.82%60,686
Apr 9, 20263,110.003,130.002,975.003,020.003,020.00-1.95%85,890
Apr 8, 20263,040.003,135.003,035.003,080.003,080.001.32%87,563
Apr 7, 20263,045.003,085.002,970.003,040.003,040.000.16%51,892
Apr 6, 20263,100.003,140.002,990.003,035.003,035.00-2.88%77,098
Apr 3, 20263,125.003,235.003,070.003,125.003,125.000.48%56,592
Apr 2, 20263,340.003,375.003,070.003,110.003,110.00-6.61%84,948
Apr 1, 20263,235.003,340.003,190.003,330.003,330.007.25%59,558
Mar 31, 20263,255.003,255.003,090.003,105.003,105.00-4.61%80,112
Mar 30, 20263,350.003,350.003,175.003,255.003,255.00-2.84%74,605
Mar 27, 20263,285.003,385.003,235.003,350.003,350.00-0.59%86,959
Mar 26, 20263,475.003,475.003,350.003,370.003,370.00-3.02%82,616
Mar 25, 20263,510.003,545.003,410.003,475.003,475.00-1.00%113,826
Mar 24, 20263,380.003,520.003,380.003,510.003,510.003.85%84,806
Mar 23, 20263,450.003,450.003,300.003,380.003,380.00-3.15%97,090
Mar 20, 20263,385.003,540.003,285.003,490.003,490.003.10%66,338
Mar 19, 20263,490.003,770.003,280.003,385.003,385.00-1.46%392,431
Mar 18, 20263,420.003,480.003,320.003,435.003,435.001.03%56,472
Mar 17, 20263,380.003,440.003,310.003,400.003,400.000.59%76,198
Mar 16, 20263,390.003,450.003,275.003,380.003,380.001.50%39,566
Mar 13, 20263,285.003,375.003,170.003,330.003,330.001.22%62,463
Mar 12, 20263,230.003,290.003,195.003,290.003,290.001.86%42,148
Mar 11, 20263,175.003,310.003,105.003,230.003,230.001.73%98,920
Mar 10, 20263,145.003,250.003,125.003,175.003,175.002.92%68,371
Mar 9, 20263,190.003,190.002,965.003,085.003,085.00-4.34%78,888
Mar 6, 20263,200.003,290.003,075.003,225.003,225.000.78%66,855
Mar 5, 20263,280.003,280.003,070.003,200.003,200.009.97%110,220
Mar 4, 20263,300.003,300.002,860.002,910.002,910.00-13.13%286,003
Mar 3, 20263,465.003,525.003,330.003,350.003,350.00-4.15%180,679
Feb 27, 20263,550.003,550.003,400.003,495.003,495.00-1.55%139,924
Feb 26, 20263,745.003,750.003,500.003,550.003,550.00-5.21%234,720
Feb 25, 20263,800.003,830.003,650.003,745.003,745.00-2.22%168,451