Skip to main content
logo
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,630.00
+5.00 (0.19%)
At close: Oct 2, 2026

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,625.002,650.002,570.002,630.002,630.000.19%33,299
Oct 1, 20262,595.002,630.002,530.002,625.002,625.000.96%43,284
Sep 30, 20262,600.002,685.002,530.002,600.002,600.00-0.38%67,509
Sep 29, 20262,675.002,695.002,560.002,610.002,610.00-3.33%71,356
Sep 28, 20262,565.002,850.002,560.002,700.002,700.005.26%268,406
Sep 23, 20262,550.002,590.002,490.002,565.002,565.000.59%40,738
Sep 22, 20262,690.002,690.002,470.002,550.002,550.00-4.32%107,757
Sep 21, 20262,800.002,800.002,580.002,665.002,665.000.76%50,169
Sep 18, 20262,665.002,730.002,595.002,645.002,645.000.76%33,215
Sep 17, 20262,560.002,625.002,545.002,625.002,625.001.74%21,464
Sep 16, 20262,575.002,595.002,510.002,580.002,580.000.78%13,954
Sep 15, 20262,555.002,625.002,495.002,560.002,560.000.20%26,568
Sep 14, 20262,505.002,600.002,495.002,555.002,555.00-1.16%26,902
Sep 11, 20262,560.002,620.002,540.002,585.002,585.00-0.77%18,332
Sep 10, 20262,530.002,625.002,450.002,605.002,605.004.20%43,078
Sep 9, 20262,415.002,570.002,415.002,500.002,500.003.31%64,509
Sep 8, 20262,440.002,515.002,380.002,420.002,420.00-0.82%67,543
Sep 7, 20262,520.002,535.002,415.002,440.002,440.00-2.01%43,443
Sep 4, 20262,500.002,525.002,430.002,490.002,490.00-0.20%32,666
Sep 3, 20262,490.002,530.002,410.002,495.002,495.00-1.58%54,530
Sep 2, 20262,500.002,645.002,485.002,535.002,535.00-1.93%33,118
Sep 1, 20262,620.002,690.002,520.002,585.002,585.00-1.34%25,649
Aug 31, 20262,690.002,730.002,505.002,620.002,620.00-0.38%29,880
Aug 28, 20262,635.002,690.002,525.002,630.002,630.001.35%34,850
Aug 27, 20262,570.002,620.002,555.002,595.002,595.000.97%15,525
Aug 26, 20262,540.002,640.002,530.002,570.002,570.001.18%31,098
Aug 25, 20262,655.002,655.002,475.002,540.002,540.00-4.33%69,605
Aug 24, 20262,540.002,665.002,535.002,655.002,655.001.34%29,598
Aug 21, 20262,580.002,700.002,535.002,620.002,620.00-2.60%46,208
Aug 20, 20262,760.002,760.002,610.002,690.002,690.000.19%22,472
Aug 19, 20262,700.002,700.002,570.002,685.002,685.00-0.74%28,895
Aug 18, 20262,840.002,840.002,645.002,705.002,705.00-4.75%83,477
Aug 14, 20262,870.002,870.002,745.002,840.002,840.00-1.73%47,230
Aug 13, 20262,950.002,950.002,775.002,890.002,890.00-0.17%46,697
Aug 12, 20262,910.002,960.002,850.002,895.002,895.00-1.19%31,327
Aug 11, 20262,815.002,985.002,780.002,930.002,930.003.35%70,900
Aug 10, 20262,705.002,900.002,640.002,835.002,835.004.81%46,503
Aug 7, 20262,685.003,015.002,590.002,705.002,705.002.85%214,880
Aug 6, 20262,555.002,695.002,500.002,630.002,630.002.53%31,463
Aug 5, 20262,605.002,685.002,530.002,565.002,565.00-0.77%31,791
Aug 4, 20262,450.002,605.002,400.002,585.002,585.005.51%57,659
Aug 3, 20262,345.002,565.002,345.002,450.002,450.002.08%41,826
Jul 31, 20262,350.002,420.002,290.002,400.002,400.003.90%67,733
Jul 30, 20261,820.002,435.001,820.002,310.002,310.00-7.41%206,153
Jul 29, 20262,710.002,745.002,250.002,495.002,495.00-9.27%184,357
Jul 28, 20262,925.002,925.002,675.002,750.002,750.00-6.14%68,537
Jul 27, 20262,965.003,020.002,865.002,930.002,930.000.17%66,413
Jul 24, 20262,930.002,960.002,815.002,925.002,925.00-0.17%48,211
Jul 23, 20262,940.002,965.002,850.002,930.002,930.000.86%46,509
Jul 22, 20262,990.002,990.002,830.002,905.002,905.000.17%52,357