Skip to main content
logo
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
-45.00 (-1.92%)
At close: Oct 23, 2026

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,290.002,325.002,185.002,295.002,295.00-1.92%37,246
Oct 22, 20262,370.002,390.002,240.002,340.002,340.00-0.64%44,091
Oct 21, 20262,440.002,495.002,280.002,355.002,355.00-1.26%68,720
Oct 20, 20262,375.002,535.002,310.002,385.002,385.00-1.04%67,656
Oct 19, 20262,360.002,575.002,260.002,410.002,410.002.34%130,464
Oct 16, 20262,345.002,360.002,245.002,355.002,355.004.20%65,824
Oct 15, 20262,220.002,435.002,185.002,260.002,260.00-6.03%76,905
Oct 14, 20262,450.002,450.002,340.002,405.002,405.000.21%58,732
Oct 13, 20262,495.002,495.002,340.002,400.002,400.00-4.19%69,878
Oct 12, 20262,630.002,630.002,465.002,505.002,505.00-3.28%23,476
Oct 8, 20262,620.002,630.002,540.002,590.002,590.00-2.26%31,470
Oct 7, 20262,645.002,650.002,570.002,650.002,650.00-28,926
Oct 6, 20262,625.002,650.002,570.002,650.002,650.000.76%23,542
Oct 2, 20262,625.002,650.002,570.002,630.002,630.000.19%33,299
Oct 1, 20262,595.002,630.002,530.002,625.002,625.000.96%43,284
Sep 30, 20262,600.002,685.002,530.002,600.002,600.00-0.38%67,509
Sep 29, 20262,675.002,695.002,560.002,610.002,610.00-3.33%71,356
Sep 28, 20262,565.002,850.002,560.002,700.002,700.005.26%268,406
Sep 23, 20262,550.002,590.002,490.002,565.002,565.000.59%40,738
Sep 22, 20262,690.002,690.002,470.002,550.002,550.00-4.32%107,757
Sep 21, 20262,800.002,800.002,580.002,665.002,665.000.76%50,169
Sep 18, 20262,665.002,730.002,595.002,645.002,645.000.76%33,215
Sep 17, 20262,560.002,625.002,545.002,625.002,625.001.74%21,464
Sep 16, 20262,575.002,595.002,510.002,580.002,580.000.78%13,954
Sep 15, 20262,555.002,625.002,495.002,560.002,560.000.20%26,568
Sep 14, 20262,505.002,600.002,495.002,555.002,555.00-1.16%26,902
Sep 11, 20262,560.002,620.002,540.002,585.002,585.00-0.77%18,332
Sep 10, 20262,530.002,625.002,450.002,605.002,605.004.20%43,078
Sep 9, 20262,415.002,570.002,415.002,500.002,500.003.31%64,509
Sep 8, 20262,440.002,515.002,380.002,420.002,420.00-0.82%67,543
Sep 7, 20262,520.002,535.002,415.002,440.002,440.00-2.01%43,443
Sep 4, 20262,500.002,525.002,430.002,490.002,490.00-0.20%32,666
Sep 3, 20262,490.002,530.002,410.002,495.002,495.00-1.58%54,530
Sep 2, 20262,500.002,645.002,485.002,535.002,535.00-1.93%33,118
Sep 1, 20262,620.002,690.002,520.002,585.002,585.00-1.34%25,649
Aug 31, 20262,690.002,730.002,505.002,620.002,620.00-0.38%29,880
Aug 28, 20262,635.002,690.002,525.002,630.002,630.001.35%34,850
Aug 27, 20262,570.002,620.002,555.002,595.002,595.000.97%15,525
Aug 26, 20262,540.002,640.002,530.002,570.002,570.001.18%31,098
Aug 25, 20262,655.002,655.002,475.002,540.002,540.00-4.33%69,605
Aug 24, 20262,540.002,665.002,535.002,655.002,655.001.34%29,598
Aug 21, 20262,580.002,700.002,535.002,620.002,620.00-2.60%46,208
Aug 20, 20262,760.002,760.002,610.002,690.002,690.000.19%22,472
Aug 19, 20262,700.002,700.002,570.002,685.002,685.00-0.74%28,895
Aug 18, 20262,840.002,840.002,645.002,705.002,705.00-4.75%83,477
Aug 14, 20262,870.002,870.002,745.002,840.002,840.00-1.73%47,230
Aug 13, 20262,950.002,950.002,775.002,890.002,890.00-0.17%46,697
Aug 12, 20262,910.002,960.002,850.002,895.002,895.00-1.19%31,327
Aug 11, 20262,815.002,985.002,780.002,930.002,930.003.35%70,900
Aug 10, 20262,705.002,900.002,640.002,835.002,835.004.81%46,503