Skip to main content
logo
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
-190.00 (-6.14%)
At close: May 29, 2026

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,170.003,180.002,865.002,905.002,905.00-6.14%192,490
May 28, 20263,195.003,300.002,960.003,095.003,095.00-4.77%182,460
May 27, 20263,400.003,435.003,200.003,250.003,250.00-5.39%154,604
May 26, 20263,590.003,690.003,400.003,435.003,435.00-3.65%100,665
May 22, 20263,355.003,660.003,330.003,565.003,565.005.01%95,769
May 21, 20263,355.003,515.003,310.003,395.003,395.001.34%74,204
May 20, 20263,385.003,450.003,215.003,350.003,350.00-2.76%125,058
May 19, 20263,580.003,680.003,415.003,445.003,445.00-3.77%61,934
May 18, 20263,700.003,700.003,450.003,580.003,580.00-3.24%90,704
May 15, 20263,775.003,795.003,475.003,700.003,700.00-1.86%152,540
May 14, 20263,890.003,945.003,620.003,770.003,770.00-1.82%158,649
May 13, 20263,460.003,890.003,365.003,840.003,840.0014.63%447,735
May 12, 20263,520.003,585.003,285.003,350.003,350.00-4.69%271,551
May 11, 20263,600.003,655.003,470.003,515.003,515.00-3.30%133,745
May 8, 20263,565.003,690.003,500.003,635.003,635.000.97%95,414
May 7, 20263,785.003,850.003,550.003,600.003,600.00-2.17%117,980
May 6, 20263,940.003,985.003,615.003,680.003,680.00-6.60%199,606
May 4, 20263,880.004,050.003,730.003,940.003,940.003.55%191,813
Apr 30, 20263,815.003,950.003,745.003,805.003,805.00-0.26%117,602
Apr 29, 20263,805.003,890.003,710.003,815.003,815.00-0.65%99,812
Apr 28, 20263,820.003,850.003,635.003,840.003,840.000.52%115,089
Apr 27, 20263,630.003,825.003,600.003,820.003,820.006.11%177,816
Apr 24, 20263,460.003,600.003,400.003,600.003,600.004.05%77,679
Apr 23, 20263,550.003,555.003,430.003,460.003,460.00-1.56%59,852
Apr 22, 20263,500.003,520.003,430.003,515.003,515.000.29%60,271
Apr 21, 20263,575.003,640.003,325.003,505.003,505.00-1.96%118,110
Apr 20, 20263,655.003,700.003,550.003,575.003,575.00-2.19%56,965
Apr 17, 20263,630.003,750.003,550.003,655.003,655.000.69%142,263
Apr 16, 20263,605.003,720.003,550.003,630.003,630.002.98%138,058
Apr 15, 20263,305.003,665.003,245.003,525.003,525.008.29%291,263
Apr 14, 20263,110.003,295.003,110.003,255.003,255.005.00%139,038
Apr 13, 20263,040.003,120.002,995.003,100.003,100.000.81%66,178
Apr 10, 20263,070.003,075.002,985.003,075.003,075.001.82%60,797
Apr 9, 20263,110.003,130.002,975.003,020.003,020.00-1.95%85,938
Apr 8, 20263,040.003,135.003,035.003,080.003,080.001.32%87,567
Apr 7, 20263,045.003,085.002,970.003,040.003,040.000.16%51,892
Apr 6, 20263,100.003,140.002,990.003,035.003,035.00-2.88%77,098
Apr 3, 20263,125.003,235.003,070.003,125.003,125.000.48%57,337
Apr 2, 20263,340.003,375.003,070.003,110.003,110.00-6.61%85,306
Apr 1, 20263,235.003,340.003,190.003,330.003,330.007.25%60,396
Mar 31, 20263,255.003,255.003,090.003,105.003,105.00-4.61%80,354
Mar 30, 20263,350.003,350.003,175.003,255.003,255.00-2.84%74,605
Mar 27, 20263,285.003,385.003,235.003,350.003,350.00-0.59%88,213
Mar 26, 20263,475.003,475.003,350.003,370.003,370.00-3.02%90,746
Mar 25, 20263,510.003,545.003,410.003,475.003,475.00-1.00%113,900
Mar 24, 20263,380.003,520.003,380.003,510.003,510.003.85%85,055
Mar 23, 20263,450.003,450.003,300.003,380.003,380.00-3.15%97,090
Mar 20, 20263,385.003,540.003,285.003,490.003,490.003.10%66,389
Mar 19, 20263,490.003,770.003,280.003,385.003,385.00-1.46%392,462
Mar 18, 20263,420.003,480.003,320.003,435.003,435.001.03%56,546