Skip to main content
logo
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,965.00
+15.00 (0.51%)
At close: Jul 10, 2026

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,935.002,995.002,880.002,965.002,965.000.51%73,433
Jul 9, 20262,820.002,975.002,800.002,950.002,950.000.51%69,893
Jul 8, 20262,940.003,010.002,840.002,935.002,935.00-0.84%44,412
Jul 7, 20262,970.003,020.002,905.002,960.002,960.00-1.33%44,977
Jul 6, 20263,000.003,010.002,850.003,000.003,000.00-0.83%47,625
Jul 3, 20262,970.003,055.002,870.003,025.003,025.001.85%38,562
Jul 2, 20263,095.003,120.002,900.002,970.002,970.00-1.33%64,561
Jul 1, 20263,110.003,110.002,900.003,010.003,010.00-0.33%43,934
Jun 30, 20263,030.003,100.002,950.003,020.003,020.00-0.66%25,768
Jun 29, 20262,770.003,045.002,770.003,040.003,040.008.96%95,304
Jun 26, 20262,915.002,915.002,735.002,790.002,790.00-4.78%133,734
Jun 25, 20262,995.003,030.002,820.002,930.002,930.00-2.33%97,809
Jun 24, 20262,915.003,130.002,905.003,000.003,000.00-0.99%101,851
Jun 23, 20263,130.003,130.002,900.003,030.003,030.00-3.19%82,588
Jun 22, 20263,325.003,440.003,040.003,130.003,130.00-5.44%69,279
Jun 19, 20263,230.003,370.003,140.003,310.003,310.00-93,908
Jun 18, 20263,535.003,535.003,235.003,310.003,310.00-3.78%76,579
Jun 17, 20263,435.003,510.003,260.003,440.003,440.000.15%32,924
Jun 16, 20263,510.003,510.003,255.003,435.003,435.002.54%44,709
Jun 15, 20263,555.003,555.003,250.003,350.003,350.00-5.90%128,185
Jun 12, 20263,300.003,630.003,300.003,560.003,560.007.88%160,973
Jun 11, 20263,175.003,345.003,090.003,300.003,300.003.94%82,171
Jun 10, 20263,070.003,315.002,930.003,175.003,175.007.45%140,109
Jun 9, 20263,130.003,130.002,935.002,955.002,955.00-1.50%97,418
Jun 8, 20263,120.003,120.002,915.003,000.003,000.00-6.98%124,061
Jun 5, 20262,830.003,395.002,765.003,225.003,225.0013.96%417,468
Jun 4, 20262,860.003,030.002,730.002,830.002,830.00-1.05%97,908
Jun 2, 20262,765.002,890.002,725.002,860.002,860.001.96%140,131
Jun 1, 20262,920.002,965.002,745.002,805.002,805.00-3.44%170,337
May 29, 20263,170.003,180.002,865.002,905.002,905.00-6.14%192,490
May 28, 20263,195.003,300.002,960.003,095.003,095.00-4.77%182,460
May 27, 20263,400.003,435.003,200.003,250.003,250.00-5.39%154,604
May 26, 20263,590.003,690.003,400.003,435.003,435.00-3.65%100,665
May 22, 20263,355.003,660.003,330.003,565.003,565.005.01%95,769
May 21, 20263,355.003,515.003,310.003,395.003,395.001.34%74,204
May 20, 20263,385.003,450.003,215.003,350.003,350.00-2.76%125,058
May 19, 20263,580.003,680.003,415.003,445.003,445.00-3.77%61,934
May 18, 20263,700.003,700.003,450.003,580.003,580.00-3.24%90,704
May 15, 20263,775.003,795.003,475.003,700.003,700.00-1.86%152,540
May 14, 20263,890.003,945.003,620.003,770.003,770.00-1.82%158,649
May 13, 20263,460.003,890.003,365.003,840.003,840.0014.63%447,735
May 12, 20263,520.003,585.003,285.003,350.003,350.00-4.69%271,551
May 11, 20263,600.003,655.003,470.003,515.003,515.00-3.30%133,745
May 8, 20263,565.003,690.003,500.003,635.003,635.000.97%95,414
May 7, 20263,785.003,850.003,550.003,600.003,600.00-2.17%117,980
May 6, 20263,940.003,985.003,615.003,680.003,680.00-6.60%199,606
May 4, 20263,880.004,050.003,730.003,940.003,940.003.55%191,813
Apr 30, 20263,815.003,950.003,745.003,805.003,805.00-0.26%117,602
Apr 29, 20263,805.003,890.003,710.003,815.003,815.00-0.65%99,812
Apr 28, 20263,820.003,850.003,635.003,840.003,840.000.52%115,089