Yuil Robotics Co., Ltd. (KOSDAQ:388720)
South Korea · Delayed Price · Currency is KRW 97,900
+8,800 (9.88%)
At close: Jan 19, 2026
Yuil Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 93,500.00 | 102,800.00 | 91,800.00 | 97,900.00 | 97,900.00 | 9.88% | 875,315 |
| Jan 16, 2026 | 90,500.00 | 99,500.00 | 88,100.00 | 89,100.00 | 89,100.00 | -1.76% | 684,699 |
| Jan 15, 2026 | 85,600.00 | 91,400.00 | 84,800.00 | 90,700.00 | 90,700.00 | 4.73% | 397,389 |
| Jan 14, 2026 | 85,000.00 | 88,600.00 | 82,900.00 | 86,600.00 | 86,600.00 | 5.48% | 276,595 |
| Jan 13, 2026 | 80,400.00 | 82,400.00 | 79,000.00 | 82,100.00 | 82,100.00 | 3.66% | 108,870 |
| Jan 12, 2026 | 79,800.00 | 80,500.00 | 78,600.00 | 79,200.00 | 79,200.00 | -0.50% | 88,243 |
| Jan 9, 2026 | 81,000.00 | 81,400.00 | 79,500.00 | 79,600.00 | 79,600.00 | -0.87% | 72,117 |
| Jan 8, 2026 | 82,600.00 | 82,700.00 | 80,300.00 | 80,300.00 | 80,300.00 | -1.83% | 84,700 |
| Jan 7, 2026 | 81,100.00 | 83,400.00 | 79,800.00 | 81,800.00 | 81,800.00 | 1.87% | 143,253 |
| Jan 6, 2026 | 82,500.00 | 82,600.00 | 79,300.00 | 80,300.00 | 80,300.00 | -1.47% | 127,735 |
| Jan 5, 2026 | 82,500.00 | 82,900.00 | 80,300.00 | 81,500.00 | 81,500.00 | -1.81% | 131,267 |
| Jan 2, 2026 | 83,600.00 | 84,600.00 | 82,300.00 | 83,000.00 | 83,000.00 | -0.24% | 131,911 |
| Dec 30, 2025 | 85,900.00 | 85,900.00 | 82,600.00 | 83,200.00 | 83,200.00 | -2.69% | 94,443 |
| Dec 29, 2025 | 81,600.00 | 85,800.00 | 81,000.00 | 85,500.00 | 85,500.00 | 5.30% | 135,807 |
| Dec 26, 2025 | 84,000.00 | 84,500.00 | 80,000.00 | 81,200.00 | 81,200.00 | -2.99% | 168,322 |
| Dec 24, 2025 | 86,400.00 | 86,900.00 | 83,300.00 | 83,700.00 | 83,700.00 | -4.01% | 142,902 |
| Dec 23, 2025 | 87,900.00 | 90,200.00 | 85,300.00 | 87,200.00 | 87,200.00 | 0.11% | 194,377 |
| Dec 22, 2025 | 88,000.00 | 88,400.00 | 85,900.00 | 87,100.00 | 87,100.00 | 0.35% | 187,494 |
| Dec 19, 2025 | 87,700.00 | 88,000.00 | 83,600.00 | 86,800.00 | 86,800.00 | 1.05% | 167,383 |
| Dec 18, 2025 | 83,600.00 | 89,800.00 | 83,600.00 | 85,900.00 | 85,900.00 | -2.16% | 192,027 |
| Dec 17, 2025 | 91,900.00 | 92,500.00 | 84,400.00 | 87,800.00 | 87,800.00 | -2.77% | 189,245 |
| Dec 16, 2025 | 98,200.00 | 98,300.00 | 89,800.00 | 90,300.00 | 90,300.00 | -9.97% | 418,099 |
| Dec 15, 2025 | 99,100.00 | 101,300.00 | 97,100.00 | 100,300.00 | 100,300.00 | 0.91% | 433,864 |
| Dec 12, 2025 | 91,600.00 | 99,400.00 | 90,300.00 | 99,400.00 | 99,400.00 | 8.75% | 538,637 |
| Dec 11, 2025 | 92,300.00 | 93,600.00 | 88,400.00 | 91,400.00 | 91,400.00 | -1.30% | 485,269 |
| Dec 10, 2025 | 86,500.00 | 92,900.00 | 85,000.00 | 92,600.00 | 92,600.00 | 7.80% | 471,524 |
| Dec 9, 2025 | 83,900.00 | 86,900.00 | 83,300.00 | 85,900.00 | 85,900.00 | 0.59% | 99,918 |
| Dec 8, 2025 | 84,700.00 | 86,900.00 | 82,400.00 | 85,400.00 | 85,400.00 | 2.15% | 137,301 |
| Dec 5, 2025 | 89,000.00 | 89,000.00 | 82,200.00 | 83,600.00 | 83,600.00 | -3.69% | 226,064 |
| Dec 4, 2025 | 89,100.00 | 90,500.00 | 86,100.00 | 86,800.00 | 86,800.00 | 0.93% | 322,523 |
| Dec 3, 2025 | 84,700.00 | 87,400.00 | 83,800.00 | 86,000.00 | 86,000.00 | 0.12% | 103,294 |
| Dec 2, 2025 | 85,700.00 | 86,500.00 | 82,600.00 | 85,900.00 | 85,900.00 | 4.63% | 160,104 |
| Dec 1, 2025 | 84,300.00 | 88,500.00 | 81,000.00 | 82,100.00 | 82,100.00 | 0.37% | 260,536 |
| Nov 28, 2025 | 76,900.00 | 82,400.00 | 76,200.00 | 81,800.00 | 81,800.00 | 8.49% | 223,257 |
| Nov 27, 2025 | 74,100.00 | 75,900.00 | 73,000.00 | 75,400.00 | 75,400.00 | 3.29% | 63,461 |
| Nov 26, 2025 | 72,300.00 | 73,100.00 | 71,300.00 | 73,000.00 | 73,000.00 | 1.67% | 42,447 |
| Nov 25, 2025 | 74,000.00 | 74,900.00 | 71,000.00 | 71,800.00 | 71,800.00 | -2.05% | 64,629 |
| Nov 24, 2025 | 76,600.00 | 76,600.00 | 72,500.00 | 73,300.00 | 73,300.00 | -2.01% | 63,341 |
| Nov 21, 2025 | 75,900.00 | 76,800.00 | 74,600.00 | 74,800.00 | 74,800.00 | -6.15% | 74,324 |
| Nov 20, 2025 | 81,600.00 | 82,400.00 | 79,500.00 | 79,700.00 | 79,700.00 | -0.99% | 78,012 |
| Nov 19, 2025 | 80,800.00 | 82,400.00 | 78,500.00 | 80,500.00 | 80,500.00 | 3.21% | 150,353 |
| Nov 18, 2025 | 79,200.00 | 80,100.00 | 76,700.00 | 78,000.00 | 78,000.00 | -3.58% | 85,293 |
| Nov 17, 2025 | 82,000.00 | 82,200.00 | 79,100.00 | 80,900.00 | 80,900.00 | 0.75% | 52,532 |
| Nov 14, 2025 | 82,100.00 | 83,000.00 | 79,600.00 | 80,300.00 | 80,300.00 | -6.19% | 106,736 |
| Nov 13, 2025 | 79,500.00 | 89,000.00 | 77,600.00 | 85,600.00 | 85,600.00 | 7.67% | 292,668 |
| Nov 12, 2025 | 80,500.00 | 81,600.00 | 78,600.00 | 79,500.00 | 79,500.00 | 1.40% | 84,604 |
| Nov 11, 2025 | 81,700.00 | 82,200.00 | 77,700.00 | 78,400.00 | 78,400.00 | -1.51% | 97,631 |
| Nov 10, 2025 | 80,000.00 | 80,900.00 | 78,100.00 | 79,600.00 | 79,600.00 | 2.18% | 83,857 |
| Nov 7, 2025 | 78,700.00 | 82,200.00 | 76,500.00 | 77,900.00 | 77,900.00 | -5.58% | 170,754 |
| Nov 6, 2025 | 88,700.00 | 89,900.00 | 81,700.00 | 82,500.00 | 82,500.00 | -4.84% | 173,785 |