Yuil Robotics Co., Ltd. (KOSDAQ:388720)
South Korea flag South Korea · Delayed Price · Currency is KRW
80,000
-1,600 (-1.96%)
At close: Oct 30, 2025

Yuil Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202580,700.0080,800.0077,800.0080,000.0080,000.00-1.96%118,107
Oct 29, 202582,500.0083,900.0080,700.0081,600.0081,600.000.87%122,167
Oct 28, 202582,500.0083,200.0080,000.0080,900.0080,900.00-0.61%100,767
Oct 27, 202581,400.0083,200.0079,700.0081,400.0081,400.002.39%144,028
Oct 24, 202577,600.0080,600.0076,500.0079,500.0079,500.003.25%109,839
Oct 23, 202577,700.0079,700.0076,500.0077,000.0077,000.00-3.02%83,827
Oct 22, 202580,600.0080,900.0077,300.0079,400.0079,400.00-1.24%75,768
Oct 21, 202584,400.0085,200.0080,100.0080,400.0080,400.00-2.07%160,253
Oct 20, 202581,100.0082,400.0079,000.0082,100.0082,100.003.27%178,638
Oct 17, 202582,500.0087,000.0079,200.0079,500.0079,500.00-7.88%304,110
Oct 16, 202591,500.0091,700.0083,900.0086,300.0086,300.002.25%499,580
Oct 15, 202582,100.0086,900.0079,500.0084,400.0084,400.008.76%686,180
Oct 14, 202577,800.0084,500.0075,000.0077,600.0077,600.002.11%503,936
Oct 13, 202573,400.0077,000.0072,000.0076,000.0076,000.001.47%166,965
Oct 10, 202569,100.0075,000.0068,700.0074,900.0074,900.009.50%203,553
Oct 2, 202568,500.0068,900.0067,200.0068,400.0068,400.001.33%44,559
Oct 1, 202567,700.0068,300.0067,000.0067,500.0067,500.00-0.74%43,710
Sep 30, 202570,800.0071,200.0067,500.0068,000.0068,000.00-3.41%131,957
Sep 29, 202570,500.0072,900.0070,000.0070,400.0070,400.00-0.14%54,305
Sep 26, 202572,600.0073,200.0069,800.0070,500.0070,500.00-2.22%69,204
Sep 25, 202572,500.0076,400.0071,200.0072,100.0072,100.00-1.37%209,713
Sep 24, 202574,800.0076,600.0072,900.0073,100.0073,100.00-3.82%105,644
Sep 23, 202577,600.0077,700.0074,100.0076,000.0076,000.00-1.94%88,918
Sep 22, 202578,700.0079,300.0076,600.0077,500.0077,500.000.91%162,406
Sep 19, 202575,400.0079,400.0073,300.0076,800.0076,800.001.19%262,027
Sep 18, 202575,100.0077,000.0074,800.0075,900.0075,900.002.71%128,674
Sep 17, 202573,900.0075,500.0072,900.0073,900.0073,900.00-1.07%48,713
Sep 16, 202577,500.0077,500.0073,600.0074,700.0074,700.00-2.86%112,208
Sep 15, 202577,000.0078,400.0075,000.0076,900.0076,900.003.08%196,971
Sep 12, 202574,400.0075,800.0073,500.0074,600.0074,600.001.22%93,996
Sep 11, 202573,700.0074,400.0073,000.0073,700.0073,700.000.41%45,594
Sep 10, 202574,300.0075,300.0073,100.0073,400.0073,400.000.82%102,038
Sep 9, 202573,800.0073,800.0071,200.0072,800.0072,800.00-0.95%35,635
Sep 8, 202574,600.0075,700.0072,600.0073,500.0073,500.001.24%96,933
Sep 5, 202572,700.0073,300.0071,500.0072,600.0072,600.000.14%31,144
Sep 4, 202572,700.0073,500.0071,900.0072,500.0072,500.00-0.55%39,086
Sep 3, 202574,000.0074,000.0072,000.0072,900.0072,900.00-1.62%47,587
Sep 2, 202571,500.0074,500.0070,300.0074,100.0074,100.005.26%132,094
Sep 1, 202571,500.0072,300.0069,300.0070,400.0070,400.001.59%52,722
Aug 29, 202570,700.0071,000.0068,300.0069,300.0069,300.00-1.84%52,986
Aug 28, 202574,000.0074,200.0070,100.0070,600.0070,600.00-2.62%98,950
Aug 27, 202574,900.0074,900.0070,600.0072,500.0072,500.00-1.49%123,303
Aug 26, 202566,800.0076,500.0065,500.0073,600.0073,600.0010.34%386,047
Aug 25, 202563,700.0067,600.0063,100.0066,700.0066,700.007.93%103,319
Aug 22, 202560,500.0062,800.0060,500.0061,800.0061,800.000.98%63,440
Aug 21, 202563,000.0063,300.0060,900.0061,200.0061,200.00-2.70%44,974
Aug 20, 202563,400.0064,600.0061,300.0062,900.0062,900.00-4.70%42,427
Aug 19, 202567,400.0067,900.0065,700.0066,000.0066,000.00-1.79%32,618
Aug 18, 202568,800.0068,800.0067,200.0067,200.0067,200.00-3.03%27,398
Aug 14, 202570,000.0070,000.0064,400.0069,300.0069,300.000.14%25,303