Yuil Robotics Co., Ltd. (KOSDAQ:388720)
South Korea · Delayed Price · Currency is KRW 56,700
-2,500 (-4.22%)
At close: Oct 29, 2026
Yuil Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 59,200.00 | 59,200.00 | 56,300.00 | 56,700.00 | 56,700.00 | -4.22% | 14,423 |
| Oct 28, 2026 | 56,100.00 | 60,300.00 | 56,100.00 | 59,200.00 | 59,200.00 | 5.53% | 16,122 |
| Oct 27, 2026 | 57,800.00 | 58,500.00 | 56,000.00 | 56,100.00 | 56,100.00 | -1.92% | 21,374 |
| Oct 26, 2026 | 57,600.00 | 59,000.00 | 56,400.00 | 57,200.00 | 57,200.00 | -0.35% | 13,443 |
| Oct 23, 2026 | 59,500.00 | 59,500.00 | 56,400.00 | 57,400.00 | 57,400.00 | -2.88% | 14,173 |
| Oct 22, 2026 | 60,600.00 | 61,300.00 | 58,800.00 | 59,100.00 | 59,100.00 | -1.66% | 12,086 |
| Oct 21, 2026 | 61,900.00 | 62,300.00 | 59,800.00 | 60,100.00 | 60,100.00 | -1.48% | 10,685 |
| Oct 20, 2026 | 62,300.00 | 63,800.00 | 60,100.00 | 61,000.00 | 61,000.00 | -1.93% | 18,289 |
| Oct 19, 2026 | 60,300.00 | 62,200.00 | 58,900.00 | 62,200.00 | 62,200.00 | 3.15% | 14,155 |
| Oct 16, 2026 | 60,200.00 | 62,100.00 | 58,500.00 | 60,300.00 | 60,300.00 | -2.11% | 24,500 |
| Oct 15, 2026 | 61,400.00 | 62,200.00 | 58,500.00 | 61,600.00 | 61,600.00 | 0.16% | 44,474 |
| Oct 14, 2026 | 61,300.00 | 62,500.00 | 60,300.00 | 61,500.00 | 61,500.00 | - | 15,534 |
| Oct 13, 2026 | 63,000.00 | 63,000.00 | 58,000.00 | 61,500.00 | 61,500.00 | -2.54% | 27,710 |
| Oct 12, 2026 | 68,900.00 | 69,300.00 | 62,800.00 | 63,100.00 | 63,100.00 | -9.21% | 36,665 |
| Oct 8, 2026 | 70,200.00 | 71,500.00 | 68,300.00 | 69,500.00 | 69,500.00 | - | 25,755 |
| Oct 7, 2026 | 71,600.00 | 72,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | -3.20% | 18,234 |
| Oct 6, 2026 | 71,300.00 | 73,300.00 | 70,700.00 | 71,800.00 | 71,800.00 | 1.27% | 40,862 |
| Oct 2, 2026 | 69,800.00 | 71,000.00 | 69,300.00 | 70,900.00 | 70,900.00 | 1.58% | 21,322 |
| Oct 1, 2026 | 66,600.00 | 69,900.00 | 66,100.00 | 69,800.00 | 69,800.00 | 4.18% | 22,900 |
| Sep 30, 2026 | 66,700.00 | 67,700.00 | 66,400.00 | 67,000.00 | 67,000.00 | -0.15% | 16,975 |
| Sep 29, 2026 | 68,600.00 | 68,600.00 | 65,900.00 | 67,100.00 | 67,100.00 | -1.03% | 19,316 |
| Sep 28, 2026 | 68,400.00 | 69,800.00 | 67,300.00 | 67,800.00 | 67,800.00 | -1.60% | 13,466 |
| Sep 23, 2026 | 70,600.00 | 70,800.00 | 68,300.00 | 68,900.00 | 68,900.00 | 0.88% | 12,363 |
| Sep 22, 2026 | 69,500.00 | 70,800.00 | 68,300.00 | 68,300.00 | 68,300.00 | -1.59% | 16,246 |
| Sep 21, 2026 | 69,200.00 | 70,500.00 | 67,800.00 | 69,400.00 | 69,400.00 | 0.29% | 18,294 |
| Sep 18, 2026 | 71,300.00 | 71,300.00 | 69,100.00 | 69,200.00 | 69,200.00 | -0.57% | 16,733 |
| Sep 17, 2026 | 69,000.00 | 70,400.00 | 68,000.00 | 69,600.00 | 69,600.00 | 1.90% | 13,952 |
| Sep 16, 2026 | 68,900.00 | 69,800.00 | 67,400.00 | 68,300.00 | 68,300.00 | -1.73% | 14,862 |
| Sep 15, 2026 | 67,200.00 | 71,600.00 | 66,800.00 | 69,500.00 | 69,500.00 | 4.20% | 42,940 |
| Sep 14, 2026 | 66,600.00 | 67,900.00 | 64,600.00 | 66,700.00 | 66,700.00 | -2.91% | 29,306 |
| Sep 11, 2026 | 68,300.00 | 69,300.00 | 67,600.00 | 68,700.00 | 68,700.00 | -3.65% | 36,924 |
| Sep 10, 2026 | 79,200.00 | 80,200.00 | 70,200.00 | 71,300.00 | 71,300.00 | 7.54% | 218,759 |
| Sep 9, 2026 | 63,900.00 | 67,400.00 | 63,900.00 | 66,300.00 | 66,300.00 | 3.27% | 20,287 |
| Sep 8, 2026 | 65,700.00 | 66,700.00 | 64,200.00 | 64,200.00 | 64,200.00 | -3.02% | 16,991 |
| Sep 7, 2026 | 66,500.00 | 68,900.00 | 65,600.00 | 66,200.00 | 66,200.00 | 1.85% | 20,895 |
| Sep 4, 2026 | 63,700.00 | 67,200.00 | 63,700.00 | 65,000.00 | 65,000.00 | 4.00% | 29,943 |
| Sep 3, 2026 | 64,200.00 | 64,700.00 | 62,000.00 | 62,500.00 | 62,500.00 | -1.11% | 16,104 |
| Sep 2, 2026 | 64,600.00 | 64,800.00 | 62,700.00 | 63,200.00 | 63,200.00 | -3.22% | 14,688 |
| Sep 1, 2026 | 66,600.00 | 68,300.00 | 65,000.00 | 65,300.00 | 65,300.00 | -1.66% | 23,649 |
| Aug 31, 2026 | 66,200.00 | 67,200.00 | 63,500.00 | 66,400.00 | 66,400.00 | -0.90% | 18,935 |
| Aug 28, 2026 | 67,700.00 | 68,300.00 | 66,600.00 | 67,000.00 | 67,000.00 | -2.05% | 8,814 |
| Aug 27, 2026 | 66,600.00 | 69,000.00 | 66,600.00 | 68,400.00 | 68,400.00 | 2.09% | 16,551 |
| Aug 26, 2026 | 66,300.00 | 67,800.00 | 65,800.00 | 67,000.00 | 67,000.00 | -0.45% | 20,766 |
| Aug 25, 2026 | 66,700.00 | 67,400.00 | 63,600.00 | 67,300.00 | 67,300.00 | 1.20% | 14,304 |
| Aug 24, 2026 | 67,500.00 | 68,900.00 | 66,000.00 | 66,500.00 | 66,500.00 | -1.48% | 15,612 |
| Aug 21, 2026 | 68,200.00 | 69,300.00 | 66,700.00 | 67,500.00 | 67,500.00 | -3.98% | 15,341 |
| Aug 20, 2026 | 72,000.00 | 72,500.00 | 68,000.00 | 70,300.00 | 70,300.00 | 0.29% | 11,795 |
| Aug 19, 2026 | 68,200.00 | 71,700.00 | 67,000.00 | 70,100.00 | 70,100.00 | 0.57% | 22,408 |
| Aug 18, 2026 | 75,300.00 | 75,500.00 | 69,100.00 | 69,700.00 | 69,700.00 | -5.94% | 28,705 |
| Aug 14, 2026 | 72,800.00 | 77,800.00 | 72,700.00 | 74,100.00 | 74,100.00 | 2.07% | 41,277 |