Yuil Robotics Co., Ltd. (KOSDAQ:388720)
South Korea · Delayed Price · Currency is KRW 66,500
-1,000 (-1.48%)
At close: Aug 24, 2026
Yuil Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 67,500.00 | 68,900.00 | 66,000.00 | 66,500.00 | 66,500.00 | -1.48% | 15,612 |
| Aug 21, 2026 | 68,200.00 | 69,300.00 | 66,700.00 | 67,500.00 | 67,500.00 | -3.98% | 15,341 |
| Aug 20, 2026 | 72,000.00 | 72,500.00 | 68,000.00 | 70,300.00 | 70,300.00 | 0.29% | 11,795 |
| Aug 19, 2026 | 68,200.00 | 71,700.00 | 67,000.00 | 70,100.00 | 70,100.00 | 0.57% | 22,408 |
| Aug 18, 2026 | 75,300.00 | 75,500.00 | 69,100.00 | 69,700.00 | 69,700.00 | -5.94% | 28,705 |
| Aug 14, 2026 | 72,800.00 | 77,800.00 | 72,700.00 | 74,100.00 | 74,100.00 | 2.07% | 41,277 |
| Aug 13, 2026 | 72,400.00 | 74,600.00 | 72,000.00 | 72,600.00 | 72,600.00 | - | 17,439 |
| Aug 12, 2026 | 70,200.00 | 73,200.00 | 68,300.00 | 72,600.00 | 72,600.00 | 2.11% | 21,286 |
| Aug 11, 2026 | 73,500.00 | 74,200.00 | 70,300.00 | 71,100.00 | 71,100.00 | -2.60% | 29,743 |
| Aug 10, 2026 | 71,900.00 | 74,400.00 | 70,600.00 | 73,000.00 | 73,000.00 | 2.82% | 25,672 |
| Aug 7, 2026 | 71,700.00 | 73,900.00 | 68,700.00 | 71,000.00 | 71,000.00 | -0.98% | 25,896 |
| Aug 6, 2026 | 74,300.00 | 76,300.00 | 70,200.00 | 71,700.00 | 71,700.00 | -2.18% | 32,175 |
| Aug 5, 2026 | 69,700.00 | 73,700.00 | 68,200.00 | 73,300.00 | 73,300.00 | 4.12% | 38,133 |
| Aug 4, 2026 | 66,500.00 | 70,900.00 | 66,500.00 | 70,400.00 | 70,400.00 | 5.55% | 43,052 |
| Aug 3, 2026 | 62,600.00 | 70,400.00 | 61,800.00 | 66,700.00 | 66,700.00 | 7.06% | 58,422 |
| Jul 31, 2026 | 58,800.00 | 63,500.00 | 57,900.00 | 62,300.00 | 62,300.00 | 11.25% | 46,231 |
| Jul 30, 2026 | 57,100.00 | 61,100.00 | 54,900.00 | 56,000.00 | 56,000.00 | -6.98% | 41,659 |
| Jul 29, 2026 | 60,700.00 | 61,700.00 | 53,800.00 | 60,200.00 | 60,200.00 | 2.38% | 70,773 |
| Jul 28, 2026 | 61,500.00 | 62,300.00 | 57,200.00 | 58,800.00 | 58,800.00 | -7.26% | 33,719 |
| Jul 27, 2026 | 62,600.00 | 67,400.00 | 61,000.00 | 63,400.00 | 63,400.00 | 6.20% | 49,568 |
| Jul 24, 2026 | 63,800.00 | 64,500.00 | 58,900.00 | 59,700.00 | 59,700.00 | -9.41% | 42,160 |
| Jul 23, 2026 | 66,600.00 | 67,500.00 | 62,100.00 | 65,900.00 | 65,900.00 | 3.62% | 43,683 |
| Jul 22, 2026 | 64,300.00 | 67,400.00 | 63,100.00 | 63,600.00 | 63,600.00 | 6.71% | 67,854 |
| Jul 21, 2026 | 57,000.00 | 61,300.00 | 56,100.00 | 59,600.00 | 59,600.00 | 3.65% | 30,427 |
| Jul 20, 2026 | 60,000.00 | 61,100.00 | 57,000.00 | 57,500.00 | 57,500.00 | -6.05% | 24,914 |
| Jul 16, 2026 | 63,300.00 | 63,300.00 | 60,000.00 | 61,200.00 | 61,200.00 | -3.01% | 23,798 |
| Jul 15, 2026 | 62,400.00 | 65,000.00 | 62,300.00 | 63,100.00 | 63,100.00 | 2.94% | 21,985 |
| Jul 14, 2026 | 63,100.00 | 65,800.00 | 60,000.00 | 61,300.00 | 61,300.00 | -4.81% | 30,183 |
| Jul 13, 2026 | 68,200.00 | 70,400.00 | 63,950.00 | 64,400.00 | 64,400.00 | -6.67% | 31,112 |
| Jul 10, 2026 | 69,000.00 | 71,100.00 | 68,600.00 | 69,000.00 | 69,000.00 | 0.73% | 26,488 |
| Jul 9, 2026 | 63,000.00 | 72,000.00 | 63,000.00 | 68,500.00 | 68,500.00 | 7.54% | 71,955 |
| Jul 8, 2026 | 69,200.00 | 70,300.00 | 63,500.00 | 63,700.00 | 63,700.00 | -9.90% | 41,737 |
| Jul 7, 2026 | 71,000.00 | 73,200.00 | 69,500.00 | 70,700.00 | 70,700.00 | -2.48% | 30,801 |
| Jul 6, 2026 | 70,000.00 | 73,000.00 | 67,600.00 | 72,500.00 | 72,500.00 | 3.57% | 27,881 |
| Jul 3, 2026 | 69,000.00 | 70,000.00 | 64,500.00 | 70,000.00 | 70,000.00 | 3.24% | 39,047 |
| Jul 2, 2026 | 70,500.00 | 71,400.00 | 67,500.00 | 67,800.00 | 67,800.00 | -6.61% | 31,249 |
| Jul 1, 2026 | 71,100.00 | 74,000.00 | 69,500.00 | 72,600.00 | 72,600.00 | 2.25% | 46,183 |
| Jun 30, 2026 | 74,000.00 | 75,000.00 | 70,200.00 | 71,000.00 | 71,000.00 | -3.14% | 29,775 |
| Jun 29, 2026 | 67,100.00 | 74,100.00 | 66,800.00 | 73,300.00 | 73,300.00 | 9.24% | 46,672 |
| Jun 26, 2026 | 69,800.00 | 70,700.00 | 65,500.00 | 67,100.00 | 67,100.00 | -5.36% | 66,744 |
| Jun 25, 2026 | 74,400.00 | 76,300.00 | 70,900.00 | 70,900.00 | 70,900.00 | -4.70% | 41,024 |
| Jun 24, 2026 | 69,700.00 | 76,500.00 | 66,500.00 | 74,400.00 | 74,400.00 | 6.90% | 49,395 |
| Jun 23, 2026 | 74,100.00 | 77,500.00 | 69,600.00 | 69,600.00 | 69,600.00 | -9.02% | 67,508 |
| Jun 22, 2026 | 78,000.00 | 78,900.00 | 74,400.00 | 76,500.00 | 76,500.00 | -2.30% | 44,031 |
| Jun 19, 2026 | 82,700.00 | 82,700.00 | 75,700.00 | 78,300.00 | 78,300.00 | -5.32% | 103,395 |
| Jun 18, 2026 | 86,400.00 | 86,400.00 | 81,900.00 | 82,700.00 | 82,700.00 | -3.39% | 52,626 |
| Jun 17, 2026 | 84,000.00 | 87,100.00 | 83,300.00 | 85,600.00 | 85,600.00 | 1.66% | 42,910 |
| Jun 16, 2026 | 86,000.00 | 86,500.00 | 82,900.00 | 84,200.00 | 84,200.00 | -1.17% | 51,187 |
| Jun 15, 2026 | 87,500.00 | 88,300.00 | 83,200.00 | 85,200.00 | 85,200.00 | 2.04% | 62,731 |
| Jun 12, 2026 | 86,800.00 | 89,400.00 | 83,000.00 | 83,500.00 | 83,500.00 | 0.12% | 116,752 |