Yuil Robotics Co., Ltd. (KOSDAQ:388720)
South Korea · Delayed Price · Currency is KRW 57,500
-3,700 (-6.05%)
At close: Jul 20, 2026
Yuil Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 60,000.00 | 61,100.00 | 57,000.00 | 57,500.00 | 57,500.00 | -6.05% | 24,914 |
| Jul 16, 2026 | 63,300.00 | 63,300.00 | 60,000.00 | 61,200.00 | 61,200.00 | -3.01% | 23,798 |
| Jul 15, 2026 | 62,400.00 | 65,000.00 | 62,300.00 | 63,100.00 | 63,100.00 | 2.94% | 21,985 |
| Jul 14, 2026 | 63,100.00 | 65,800.00 | 60,000.00 | 61,300.00 | 61,300.00 | -4.81% | 30,183 |
| Jul 13, 2026 | 68,200.00 | 70,400.00 | 63,950.00 | 64,400.00 | 64,400.00 | -6.67% | 31,112 |
| Jul 10, 2026 | 69,000.00 | 71,100.00 | 68,600.00 | 69,000.00 | 69,000.00 | 0.73% | 26,488 |
| Jul 9, 2026 | 63,000.00 | 72,000.00 | 63,000.00 | 68,500.00 | 68,500.00 | 7.54% | 71,955 |
| Jul 8, 2026 | 69,200.00 | 70,300.00 | 63,500.00 | 63,700.00 | 63,700.00 | -9.90% | 41,737 |
| Jul 7, 2026 | 71,000.00 | 73,200.00 | 69,500.00 | 70,700.00 | 70,700.00 | -2.48% | 30,801 |
| Jul 6, 2026 | 70,000.00 | 73,000.00 | 67,600.00 | 72,500.00 | 72,500.00 | 3.57% | 27,881 |
| Jul 3, 2026 | 69,000.00 | 70,000.00 | 64,500.00 | 70,000.00 | 70,000.00 | 3.24% | 39,047 |
| Jul 2, 2026 | 70,500.00 | 71,400.00 | 67,500.00 | 67,800.00 | 67,800.00 | -6.61% | 31,249 |
| Jul 1, 2026 | 71,100.00 | 74,000.00 | 69,500.00 | 72,600.00 | 72,600.00 | 2.25% | 46,183 |
| Jun 30, 2026 | 74,000.00 | 75,000.00 | 70,200.00 | 71,000.00 | 71,000.00 | -3.14% | 29,775 |
| Jun 29, 2026 | 67,100.00 | 74,100.00 | 66,800.00 | 73,300.00 | 73,300.00 | 9.24% | 46,672 |
| Jun 26, 2026 | 69,800.00 | 70,700.00 | 65,500.00 | 67,100.00 | 67,100.00 | -5.36% | 66,744 |
| Jun 25, 2026 | 74,400.00 | 76,300.00 | 70,900.00 | 70,900.00 | 70,900.00 | -4.70% | 41,024 |
| Jun 24, 2026 | 69,700.00 | 76,500.00 | 66,500.00 | 74,400.00 | 74,400.00 | 6.90% | 49,395 |
| Jun 23, 2026 | 74,100.00 | 77,500.00 | 69,600.00 | 69,600.00 | 69,600.00 | -9.02% | 67,508 |
| Jun 22, 2026 | 78,000.00 | 78,900.00 | 74,400.00 | 76,500.00 | 76,500.00 | -2.30% | 44,031 |
| Jun 19, 2026 | 82,700.00 | 82,700.00 | 75,700.00 | 78,300.00 | 78,300.00 | -5.32% | 103,395 |
| Jun 18, 2026 | 86,400.00 | 86,400.00 | 81,900.00 | 82,700.00 | 82,700.00 | -3.39% | 52,626 |
| Jun 17, 2026 | 84,000.00 | 87,100.00 | 83,300.00 | 85,600.00 | 85,600.00 | 1.66% | 42,910 |
| Jun 16, 2026 | 86,000.00 | 86,500.00 | 82,900.00 | 84,200.00 | 84,200.00 | -1.17% | 51,187 |
| Jun 15, 2026 | 87,500.00 | 88,300.00 | 83,200.00 | 85,200.00 | 85,200.00 | 2.04% | 62,731 |
| Jun 12, 2026 | 86,800.00 | 89,400.00 | 83,000.00 | 83,500.00 | 83,500.00 | 0.12% | 116,752 |
| Jun 11, 2026 | 81,500.00 | 86,500.00 | 79,200.00 | 83,400.00 | 83,400.00 | -0.48% | 72,203 |
| Jun 10, 2026 | 85,500.00 | 89,600.00 | 80,500.00 | 83,800.00 | 83,800.00 | -2.22% | 66,466 |
| Jun 9, 2026 | 85,900.00 | 88,500.00 | 83,100.00 | 85,700.00 | 85,700.00 | 0.94% | 65,171 |
| Jun 8, 2026 | 84,700.00 | 90,700.00 | 83,100.00 | 84,900.00 | 84,900.00 | -8.22% | 71,046 |
| Jun 5, 2026 | 95,000.00 | 95,800.00 | 86,600.00 | 92,500.00 | 92,500.00 | -7.13% | 89,593 |
| Jun 4, 2026 | 103,000.00 | 105,500.00 | 98,100.00 | 99,600.00 | 99,600.00 | -8.46% | 115,537 |
| Jun 2, 2026 | 105,500.00 | 114,800.00 | 98,400.00 | 108,800.00 | 108,800.00 | 12.86% | 375,046 |
| Jun 1, 2026 | 88,800.00 | 98,600.00 | 88,100.00 | 96,400.00 | 96,400.00 | 13.68% | 235,805 |
| May 29, 2026 | 87,500.00 | 87,500.00 | 82,800.00 | 84,800.00 | 84,800.00 | -1.40% | 64,640 |
| May 28, 2026 | 90,500.00 | 91,300.00 | 82,400.00 | 86,000.00 | 86,000.00 | -3.48% | 68,590 |
| May 27, 2026 | 94,000.00 | 94,000.00 | 88,900.00 | 89,100.00 | 89,100.00 | -5.01% | 72,088 |
| May 26, 2026 | 97,400.00 | 98,700.00 | 93,300.00 | 93,800.00 | 93,800.00 | -2.60% | 58,133 |
| May 22, 2026 | 97,100.00 | 99,400.00 | 95,700.00 | 96,300.00 | 96,300.00 | -1.43% | 43,536 |
| May 21, 2026 | 91,200.00 | 98,800.00 | 90,000.00 | 97,700.00 | 97,700.00 | 11.15% | 59,534 |
| May 20, 2026 | 91,500.00 | 91,500.00 | 84,000.00 | 87,900.00 | 87,900.00 | -4.87% | 71,507 |
| May 19, 2026 | 100,500.00 | 100,500.00 | 90,800.00 | 92,400.00 | 92,400.00 | -8.06% | 86,367 |
| May 18, 2026 | 103,700.00 | 103,700.00 | 98,200.00 | 100,500.00 | 100,500.00 | 2.45% | 103,552 |
| May 15, 2026 | 101,000.00 | 110,000.00 | 95,100.00 | 98,100.00 | 98,100.00 | -1.31% | 268,420 |
| May 14, 2026 | 102,200.00 | 103,800.00 | 97,000.00 | 99,400.00 | 99,400.00 | -0.30% | 71,932 |
| May 13, 2026 | 100,000.00 | 101,800.00 | 97,800.00 | 99,700.00 | 99,700.00 | 1.01% | 79,558 |
| May 12, 2026 | 106,500.00 | 109,600.00 | 95,000.00 | 98,700.00 | 98,700.00 | -2.28% | 176,657 |
| May 11, 2026 | 101,400.00 | 104,000.00 | 98,200.00 | 101,000.00 | 101,000.00 | -1.46% | 86,844 |
| May 8, 2026 | 101,000.00 | 103,500.00 | 100,000.00 | 102,500.00 | 102,500.00 | 3.96% | 99,195 |
| May 7, 2026 | 101,200.00 | 102,800.00 | 98,600.00 | 98,600.00 | 98,600.00 | -2.57% | 52,110 |