Yuil Robotics Co., Ltd. (KOSDAQ:388720)
South Korea · Delayed Price · Currency is KRW 83,500
+100 (0.12%)
At close: Jun 12, 2026
Yuil Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 86,800.00 | 89,400.00 | 83,000.00 | 83,500.00 | 83,500.00 | 0.12% | 116,752 |
| Jun 11, 2026 | 81,500.00 | 86,500.00 | 79,200.00 | 83,400.00 | 83,400.00 | -0.48% | 72,203 |
| Jun 10, 2026 | 85,500.00 | 89,600.00 | 80,500.00 | 83,800.00 | 83,800.00 | -2.22% | 66,466 |
| Jun 9, 2026 | 85,900.00 | 88,500.00 | 83,100.00 | 85,700.00 | 85,700.00 | 0.94% | 65,171 |
| Jun 8, 2026 | 84,700.00 | 90,700.00 | 83,100.00 | 84,900.00 | 84,900.00 | -8.22% | 71,046 |
| Jun 5, 2026 | 95,000.00 | 95,800.00 | 86,600.00 | 92,500.00 | 92,500.00 | -7.13% | 89,593 |
| Jun 4, 2026 | 103,000.00 | 105,500.00 | 98,100.00 | 99,600.00 | 99,600.00 | -8.46% | 115,537 |
| Jun 2, 2026 | 105,500.00 | 114,800.00 | 98,400.00 | 108,800.00 | 108,800.00 | 12.86% | 375,046 |
| Jun 1, 2026 | 88,800.00 | 98,600.00 | 88,100.00 | 96,400.00 | 96,400.00 | 13.68% | 235,805 |
| May 29, 2026 | 87,500.00 | 87,500.00 | 82,800.00 | 84,800.00 | 84,800.00 | -1.40% | 64,640 |
| May 28, 2026 | 90,500.00 | 91,300.00 | 82,400.00 | 86,000.00 | 86,000.00 | -3.48% | 68,590 |
| May 27, 2026 | 94,000.00 | 94,000.00 | 88,900.00 | 89,100.00 | 89,100.00 | -5.01% | 72,088 |
| May 26, 2026 | 97,400.00 | 98,700.00 | 93,300.00 | 93,800.00 | 93,800.00 | -2.60% | 58,133 |
| May 22, 2026 | 97,100.00 | 99,400.00 | 95,700.00 | 96,300.00 | 96,300.00 | -1.43% | 43,536 |
| May 21, 2026 | 91,200.00 | 98,800.00 | 90,000.00 | 97,700.00 | 97,700.00 | 11.15% | 59,534 |
| May 20, 2026 | 91,500.00 | 91,500.00 | 84,000.00 | 87,900.00 | 87,900.00 | -4.87% | 71,507 |
| May 19, 2026 | 100,500.00 | 100,500.00 | 90,800.00 | 92,400.00 | 92,400.00 | -8.06% | 86,367 |
| May 18, 2026 | 103,700.00 | 103,700.00 | 98,200.00 | 100,500.00 | 100,500.00 | 2.45% | 103,552 |
| May 15, 2026 | 101,000.00 | 110,000.00 | 95,100.00 | 98,100.00 | 98,100.00 | -1.31% | 268,420 |
| May 14, 2026 | 102,200.00 | 103,800.00 | 97,000.00 | 99,400.00 | 99,400.00 | -0.30% | 71,932 |
| May 13, 2026 | 100,000.00 | 101,800.00 | 97,800.00 | 99,700.00 | 99,700.00 | 1.01% | 79,558 |
| May 12, 2026 | 106,500.00 | 109,600.00 | 95,000.00 | 98,700.00 | 98,700.00 | -2.28% | 176,657 |
| May 11, 2026 | 101,400.00 | 104,000.00 | 98,200.00 | 101,000.00 | 101,000.00 | -1.46% | 86,844 |
| May 8, 2026 | 101,000.00 | 103,500.00 | 100,000.00 | 102,500.00 | 102,500.00 | 3.96% | 99,195 |
| May 7, 2026 | 101,200.00 | 102,800.00 | 98,600.00 | 98,600.00 | 98,600.00 | -2.57% | 52,110 |
| May 6, 2026 | 105,100.00 | 105,500.00 | 99,900.00 | 101,200.00 | 101,200.00 | -2.69% | 67,666 |
| May 4, 2026 | 106,900.00 | 108,000.00 | 101,700.00 | 104,000.00 | 104,000.00 | -1.05% | 59,019 |
| Apr 30, 2026 | 110,900.00 | 110,900.00 | 103,700.00 | 105,100.00 | 105,100.00 | 3.85% | 130,332 |
| Apr 29, 2026 | 103,000.00 | 104,700.00 | 100,200.00 | 101,200.00 | 101,200.00 | -1.75% | 39,155 |
| Apr 28, 2026 | 107,900.00 | 108,000.00 | 101,500.00 | 103,000.00 | 103,000.00 | -0.87% | 85,641 |
| Apr 27, 2026 | 99,400.00 | 107,100.00 | 98,900.00 | 103,900.00 | 103,900.00 | 7.11% | 140,561 |
| Apr 24, 2026 | 94,700.00 | 98,700.00 | 93,900.00 | 97,000.00 | 97,000.00 | 1.57% | 56,188 |
| Apr 23, 2026 | 99,600.00 | 100,500.00 | 92,000.00 | 95,500.00 | 95,500.00 | -2.35% | 32,977 |
| Apr 22, 2026 | 98,500.00 | 99,000.00 | 95,000.00 | 97,800.00 | 97,800.00 | -1.51% | 41,671 |
| Apr 21, 2026 | 98,400.00 | 101,300.00 | 97,100.00 | 99,300.00 | 99,300.00 | 2.90% | 56,982 |
| Apr 20, 2026 | 96,100.00 | 98,900.00 | 94,100.00 | 96,500.00 | 96,500.00 | 0.42% | 44,672 |
| Apr 17, 2026 | 96,500.00 | 96,500.00 | 94,400.00 | 96,100.00 | 96,100.00 | 2.34% | 38,880 |
| Apr 16, 2026 | 94,700.00 | 95,650.00 | 93,600.00 | 93,900.00 | 93,900.00 | 1.29% | 35,451 |
| Apr 15, 2026 | 95,100.00 | 95,100.00 | 91,700.00 | 92,700.00 | 92,700.00 | 0.76% | 48,824 |
| Apr 14, 2026 | 85,700.00 | 93,100.00 | 85,700.00 | 92,000.00 | 92,000.00 | 9.52% | 81,861 |
| Apr 13, 2026 | 85,000.00 | 85,400.00 | 83,000.00 | 84,000.00 | 84,000.00 | -2.44% | 24,879 |
| Apr 10, 2026 | 88,100.00 | 88,800.00 | 86,000.00 | 86,100.00 | 86,100.00 | 0.12% | 26,661 |
| Apr 9, 2026 | 88,600.00 | 89,300.00 | 85,700.00 | 86,000.00 | 86,000.00 | -1.71% | 47,460 |
| Apr 8, 2026 | 86,200.00 | 87,600.00 | 85,000.00 | 87,500.00 | 87,500.00 | 7.23% | 51,701 |
| Apr 7, 2026 | 83,700.00 | 85,200.00 | 79,900.00 | 81,600.00 | 81,600.00 | -0.73% | 70,645 |
| Apr 6, 2026 | 85,700.00 | 85,700.00 | 81,000.00 | 82,200.00 | 82,200.00 | -3.97% | 59,096 |
| Apr 3, 2026 | 88,000.00 | 88,900.00 | 84,500.00 | 85,600.00 | 85,600.00 | -0.47% | 38,390 |
| Apr 2, 2026 | 95,000.00 | 95,000.00 | 84,000.00 | 86,000.00 | 86,000.00 | -4.87% | 83,104 |
| Apr 1, 2026 | 91,500.00 | 92,400.00 | 90,000.00 | 90,400.00 | 90,400.00 | 3.91% | 36,069 |
| Mar 31, 2026 | 88,600.00 | 91,500.00 | 86,200.00 | 87,000.00 | 87,000.00 | -2.79% | 39,055 |