Yuil Robotics Co., Ltd. (KOSDAQ:388720)
South Korea · Delayed Price · Currency is KRW 92,400
-8,100 (-8.06%)
At close: May 19, 2026
Yuil Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 91,500.00 | 91,500.00 | 84,000.00 | 87,900.00 | 87,900.00 | -4.87% | 71,507 |
| May 19, 2026 | 100,500.00 | 100,500.00 | 90,800.00 | 92,400.00 | 92,400.00 | -8.06% | 86,367 |
| May 18, 2026 | 103,700.00 | 103,700.00 | 98,200.00 | 100,500.00 | 100,500.00 | 2.45% | 103,552 |
| May 15, 2026 | 101,000.00 | 110,000.00 | 95,100.00 | 98,100.00 | 98,100.00 | -1.31% | 268,420 |
| May 14, 2026 | 102,200.00 | 103,800.00 | 97,000.00 | 99,400.00 | 99,400.00 | -0.30% | 71,932 |
| May 13, 2026 | 100,000.00 | 101,800.00 | 97,800.00 | 99,700.00 | 99,700.00 | 1.01% | 79,558 |
| May 12, 2026 | 106,500.00 | 109,600.00 | 95,000.00 | 98,700.00 | 98,700.00 | -2.28% | 176,657 |
| May 11, 2026 | 101,400.00 | 104,000.00 | 98,200.00 | 101,000.00 | 101,000.00 | -1.46% | 86,844 |
| May 8, 2026 | 101,000.00 | 103,500.00 | 100,000.00 | 102,500.00 | 102,500.00 | 3.96% | 99,195 |
| May 7, 2026 | 101,200.00 | 102,800.00 | 98,600.00 | 98,600.00 | 98,600.00 | -2.57% | 52,110 |
| May 6, 2026 | 105,100.00 | 105,500.00 | 99,900.00 | 101,200.00 | 101,200.00 | -2.69% | 67,666 |
| May 4, 2026 | 106,900.00 | 108,000.00 | 101,700.00 | 104,000.00 | 104,000.00 | -1.05% | 59,019 |
| Apr 30, 2026 | 110,900.00 | 110,900.00 | 103,700.00 | 105,100.00 | 105,100.00 | 3.85% | 130,332 |
| Apr 29, 2026 | 103,000.00 | 104,700.00 | 100,200.00 | 101,200.00 | 101,200.00 | -1.75% | 39,155 |
| Apr 28, 2026 | 107,900.00 | 108,000.00 | 101,500.00 | 103,000.00 | 103,000.00 | -0.87% | 85,641 |
| Apr 27, 2026 | 99,400.00 | 107,100.00 | 98,900.00 | 103,900.00 | 103,900.00 | 7.11% | 140,561 |
| Apr 24, 2026 | 94,700.00 | 98,700.00 | 93,900.00 | 97,000.00 | 97,000.00 | 1.57% | 56,188 |
| Apr 23, 2026 | 99,600.00 | 100,500.00 | 92,000.00 | 95,500.00 | 95,500.00 | -2.35% | 32,977 |
| Apr 22, 2026 | 98,500.00 | 99,000.00 | 95,000.00 | 97,800.00 | 97,800.00 | -1.51% | 41,671 |
| Apr 21, 2026 | 98,400.00 | 101,300.00 | 97,100.00 | 99,300.00 | 99,300.00 | 2.90% | 56,982 |
| Apr 20, 2026 | 96,100.00 | 98,900.00 | 94,100.00 | 96,500.00 | 96,500.00 | 0.42% | 44,672 |
| Apr 17, 2026 | 96,500.00 | 96,500.00 | 94,400.00 | 96,100.00 | 96,100.00 | 2.34% | 38,880 |
| Apr 16, 2026 | 94,700.00 | 95,650.00 | 93,600.00 | 93,900.00 | 93,900.00 | 1.29% | 35,451 |
| Apr 15, 2026 | 95,100.00 | 95,100.00 | 91,700.00 | 92,700.00 | 92,700.00 | 0.76% | 48,824 |
| Apr 14, 2026 | 85,700.00 | 93,100.00 | 85,700.00 | 92,000.00 | 92,000.00 | 9.52% | 81,861 |
| Apr 13, 2026 | 85,000.00 | 85,400.00 | 83,000.00 | 84,000.00 | 84,000.00 | -2.44% | 24,879 |
| Apr 10, 2026 | 88,100.00 | 88,800.00 | 86,000.00 | 86,100.00 | 86,100.00 | 0.12% | 26,661 |
| Apr 9, 2026 | 88,600.00 | 89,300.00 | 85,700.00 | 86,000.00 | 86,000.00 | -1.71% | 47,460 |
| Apr 8, 2026 | 86,200.00 | 87,600.00 | 85,000.00 | 87,500.00 | 87,500.00 | 7.23% | 51,701 |
| Apr 7, 2026 | 83,700.00 | 85,200.00 | 79,900.00 | 81,600.00 | 81,600.00 | -0.73% | 70,645 |
| Apr 6, 2026 | 85,700.00 | 85,700.00 | 81,000.00 | 82,200.00 | 82,200.00 | -3.97% | 59,096 |
| Apr 3, 2026 | 88,000.00 | 88,900.00 | 84,500.00 | 85,600.00 | 85,600.00 | -0.47% | 38,390 |
| Apr 2, 2026 | 95,000.00 | 95,000.00 | 84,000.00 | 86,000.00 | 86,000.00 | -4.87% | 83,104 |
| Apr 1, 2026 | 91,500.00 | 92,400.00 | 90,000.00 | 90,400.00 | 90,400.00 | 3.91% | 36,069 |
| Mar 31, 2026 | 88,600.00 | 91,500.00 | 86,200.00 | 87,000.00 | 87,000.00 | -2.79% | 39,055 |
| Mar 30, 2026 | 88,700.00 | 90,400.00 | 87,600.00 | 89,500.00 | 89,500.00 | -3.66% | 28,999 |
| Mar 27, 2026 | 92,500.00 | 94,100.00 | 89,000.00 | 92,900.00 | 92,900.00 | -1.59% | 41,546 |
| Mar 26, 2026 | 97,600.00 | 98,600.00 | 94,000.00 | 94,400.00 | 94,400.00 | -5.13% | 34,566 |
| Mar 25, 2026 | 95,700.00 | 99,500.00 | 94,700.00 | 99,500.00 | 99,500.00 | 5.74% | 46,507 |
| Mar 24, 2026 | 96,700.00 | 96,700.00 | 91,500.00 | 94,100.00 | 94,100.00 | 1.40% | 34,562 |
| Mar 23, 2026 | 98,000.00 | 98,000.00 | 92,000.00 | 92,800.00 | 92,800.00 | -7.20% | 73,437 |
| Mar 20, 2026 | 102,500.00 | 102,500.00 | 98,600.00 | 100,000.00 | 100,000.00 | -0.89% | 51,330 |
| Mar 19, 2026 | 103,500.00 | 105,700.00 | 100,600.00 | 100,900.00 | 100,900.00 | -6.14% | 101,672 |
| Mar 18, 2026 | 107,800.00 | 108,900.00 | 106,500.00 | 107,500.00 | 107,500.00 | 2.28% | 35,236 |
| Mar 17, 2026 | 107,200.00 | 108,400.00 | 105,000.00 | 105,100.00 | 105,100.00 | 0.57% | 41,740 |
| Mar 16, 2026 | 108,500.00 | 111,000.00 | 102,800.00 | 104,500.00 | 104,500.00 | -6.36% | 72,559 |
| Mar 13, 2026 | 101,600.00 | 111,600.00 | 100,900.00 | 111,600.00 | 111,600.00 | 5.38% | 142,958 |
| Mar 12, 2026 | 107,300.00 | 109,000.00 | 105,300.00 | 105,900.00 | 105,900.00 | -2.13% | 59,046 |
| Mar 11, 2026 | 116,000.00 | 116,200.00 | 106,800.00 | 108,200.00 | 108,200.00 | -3.39% | 77,855 |
| Mar 10, 2026 | 114,000.00 | 116,500.00 | 110,700.00 | 112,000.00 | 112,000.00 | 4.58% | 93,681 |