Pharos iBio Co., Ltd. (KOSDAQ:388870)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,930.00
-20.00 (-0.34%)
Last updated: Oct 10, 2025, 2:00 PM KST

Pharos iBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20256,000.006,100.005,770.006,050.006,050.001.68%67,667
Oct 2, 20255,660.006,080.005,650.005,950.005,950.005.50%79,938
Oct 1, 20255,610.005,700.005,530.005,640.005,640.000.36%53,382
Sep 30, 20255,660.005,790.005,440.005,620.005,620.00-0.71%31,103
Sep 29, 20255,520.005,870.005,520.005,660.005,660.002.54%27,958
Sep 26, 20255,810.006,030.005,450.005,520.005,520.00-6.28%156,040
Sep 25, 20256,100.006,100.005,840.005,890.005,890.000.17%79,877
Sep 24, 20255,980.006,200.005,880.005,880.005,880.00-2.33%47,526
Sep 23, 20256,170.006,200.006,000.006,020.006,020.00-2.43%34,052
Sep 22, 20255,910.006,180.005,890.006,170.006,170.005.11%64,424
Sep 19, 20255,910.006,050.005,750.005,870.005,870.00-1.68%54,666
Sep 18, 20255,890.006,050.005,860.005,970.005,970.001.36%31,418
Sep 17, 20255,910.006,000.005,850.005,890.005,890.00-0.34%28,264
Sep 16, 20256,000.006,050.005,870.005,910.005,910.00-1.66%36,035
Sep 15, 20256,240.006,270.005,960.006,010.006,010.00-3.69%49,107
Sep 12, 20255,970.006,300.005,970.006,240.006,240.004.52%77,792
Sep 11, 20256,020.006,090.005,920.005,970.005,970.00-0.83%25,179
Sep 10, 20256,120.006,120.005,890.006,020.006,020.00-0.50%24,420
Sep 9, 20256,160.006,160.005,970.006,050.006,050.00-0.98%28,481
Sep 8, 20256,100.006,250.006,050.006,110.006,110.000.66%38,694
Sep 5, 20256,130.006,140.005,950.006,070.006,070.00-0.98%34,591
Sep 4, 20255,800.006,130.005,800.006,130.006,130.004.97%54,940
Sep 3, 20255,650.005,910.005,630.005,840.005,840.004.29%33,419
Sep 2, 20255,430.005,690.005,430.005,600.005,600.003.51%31,632
Sep 1, 20255,630.005,630.005,410.005,410.005,410.00-3.91%67,166
Aug 29, 20255,770.005,850.005,590.005,630.005,630.00-1.40%41,097
Aug 28, 20255,500.005,960.005,500.005,710.005,710.003.82%123,030
Aug 27, 20255,600.005,670.005,500.005,500.005,500.00-2.65%49,744
Aug 26, 20255,650.005,730.005,510.005,650.005,650.00-26,178
Aug 25, 20255,700.005,780.005,620.005,650.005,650.001.07%17,111
Aug 22, 20255,720.005,820.005,590.005,590.005,590.00-1.06%29,814
Aug 21, 20255,660.005,860.005,650.005,650.005,650.00-1.22%16,551
Aug 20, 20255,910.005,910.005,640.005,720.005,720.00-3.21%47,055
Aug 19, 20256,080.006,090.005,740.005,910.005,910.00-1.66%35,998
Aug 18, 20256,250.006,600.005,970.006,010.006,010.00-3.84%78,362
Aug 14, 20256,300.006,340.006,160.006,250.006,250.00-0.32%26,908
Aug 13, 20256,190.006,340.006,070.006,270.006,270.000.80%56,816
Aug 12, 20255,830.006,600.005,810.006,220.006,220.006.69%331,485
Aug 11, 20255,800.005,945.005,800.005,830.005,830.000.34%26,626
Aug 8, 20255,850.005,930.005,560.005,810.005,810.00-0.68%23,317
Aug 7, 20255,910.005,930.005,760.005,850.005,850.00-1.02%16,936
Aug 6, 20255,790.005,980.005,770.005,910.005,910.002.07%27,180
Aug 5, 20255,610.005,920.005,610.005,790.005,790.000.87%31,456
Aug 4, 20255,500.005,810.005,500.005,740.005,740.002.50%24,366
Aug 1, 20255,860.005,860.005,600.005,600.005,600.00-4.44%89,241
Jul 31, 20255,940.005,980.005,850.005,860.005,860.00-0.51%22,981
Jul 30, 20256,000.006,000.005,890.005,890.005,890.00-1.83%53,499
Jul 29, 20255,890.006,060.005,820.006,000.006,000.001.87%21,847
Jul 28, 20255,980.006,000.005,860.005,890.005,890.00-1.83%43,016
Jul 25, 20256,040.006,110.005,970.006,000.006,000.00-0.66%31,671