Pharos iBio Co., Ltd. (KOSDAQ:388870)
South Korea · Delayed Price · Currency is KRW 6,550.00
-450.00 (-6.43%)
At close: Jun 18, 2026
Pharos iBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6,550.00 | 6,590.00 | 6,170.00 | 6,260.00 | 6,260.00 | -4.43% | 83,341 |
| Jun 18, 2026 | 7,000.00 | 7,220.00 | 6,550.00 | 6,550.00 | 6,550.00 | -6.43% | 162,591 |
| Jun 17, 2026 | 6,340.00 | 7,090.00 | 6,330.00 | 7,000.00 | 7,000.00 | 13.82% | 412,169 |
| Jun 16, 2026 | 6,090.00 | 6,240.00 | 5,930.00 | 6,150.00 | 6,150.00 | 1.15% | 40,975 |
| Jun 15, 2026 | 6,010.00 | 6,210.00 | 5,730.00 | 6,080.00 | 6,080.00 | 1.16% | 116,196 |
| Jun 12, 2026 | 6,220.00 | 6,490.00 | 5,920.00 | 6,010.00 | 6,010.00 | -2.59% | 180,244 |
| Jun 11, 2026 | 6,080.00 | 6,260.00 | 5,830.00 | 6,170.00 | 6,170.00 | 1.48% | 75,720 |
| Jun 10, 2026 | 6,140.00 | 6,360.00 | 5,810.00 | 6,080.00 | 6,080.00 | -3.65% | 144,799 |
| Jun 9, 2026 | 6,510.00 | 6,840.00 | 6,030.00 | 6,310.00 | 6,310.00 | -1.10% | 180,151 |
| Jun 8, 2026 | 7,310.00 | 8,140.00 | 6,310.00 | 6,380.00 | 6,380.00 | -18.41% | 570,415 |
| Jun 5, 2026 | 6,310.00 | 7,980.00 | 6,160.00 | 7,820.00 | 7,820.00 | 24.13% | 606,999 |
| Jun 4, 2026 | 6,100.00 | 6,400.00 | 6,010.00 | 6,300.00 | 6,300.00 | 3.96% | 58,491 |
| Jun 2, 2026 | 6,240.00 | 6,240.00 | 5,930.00 | 6,060.00 | 6,060.00 | -3.66% | 61,679 |
| Jun 1, 2026 | 6,300.00 | 6,350.00 | 5,800.00 | 6,290.00 | 6,290.00 | -0.16% | 124,399 |
| May 29, 2026 | 6,630.00 | 6,780.00 | 6,160.00 | 6,300.00 | 6,300.00 | -4.98% | 95,606 |
| May 28, 2026 | 6,970.00 | 6,970.00 | 6,460.00 | 6,630.00 | 6,630.00 | -4.88% | 66,736 |
| May 27, 2026 | 6,890.00 | 7,190.00 | 6,590.00 | 6,970.00 | 6,970.00 | 1.31% | 119,939 |
| May 26, 2026 | 7,110.00 | 7,390.00 | 6,850.00 | 6,880.00 | 6,880.00 | -3.10% | 79,665 |
| May 22, 2026 | 6,560.00 | 7,200.00 | 6,550.00 | 7,100.00 | 7,100.00 | 8.23% | 76,068 |
| May 21, 2026 | 6,780.00 | 6,880.00 | 6,510.00 | 6,560.00 | 6,560.00 | -3.24% | 132,128 |
| May 20, 2026 | 7,110.00 | 7,110.00 | 6,470.00 | 6,780.00 | 6,780.00 | -4.51% | 119,879 |
| May 19, 2026 | 6,900.00 | 7,270.00 | 6,660.00 | 7,100.00 | 7,100.00 | 2.90% | 99,512 |
| May 18, 2026 | 6,820.00 | 6,990.00 | 6,530.00 | 6,900.00 | 6,900.00 | -2.82% | 98,207 |
| May 15, 2026 | 7,500.00 | 7,540.00 | 6,990.00 | 7,100.00 | 7,100.00 | -4.05% | 137,758 |
| May 14, 2026 | 7,510.00 | 7,790.00 | 7,300.00 | 7,400.00 | 7,400.00 | -1.46% | 100,394 |
| May 13, 2026 | 7,510.00 | 7,940.00 | 7,360.00 | 7,510.00 | 7,510.00 | -1.70% | 100,019 |
| May 12, 2026 | 7,920.00 | 7,950.00 | 7,200.00 | 7,640.00 | 7,640.00 | -2.92% | 118,959 |
| May 11, 2026 | 8,280.00 | 8,280.00 | 7,680.00 | 7,870.00 | 7,870.00 | -5.07% | 205,232 |
| May 8, 2026 | 8,400.00 | 8,430.00 | 8,080.00 | 8,290.00 | 8,290.00 | -0.12% | 111,040 |
| May 7, 2026 | 8,580.00 | 8,740.00 | 8,220.00 | 8,300.00 | 8,300.00 | -3.04% | 153,238 |
| May 6, 2026 | 9,190.00 | 9,190.00 | 8,510.00 | 8,560.00 | 8,560.00 | -4.78% | 213,887 |
| May 4, 2026 | 9,200.00 | 9,580.00 | 8,900.00 | 8,990.00 | 8,990.00 | -1.75% | 194,611 |
| Apr 30, 2026 | 9,420.00 | 9,560.00 | 9,150.00 | 9,150.00 | 9,150.00 | -2.87% | 140,460 |
| Apr 29, 2026 | 9,300.00 | 9,740.00 | 9,220.00 | 9,420.00 | 9,420.00 | 0.75% | 118,250 |
| Apr 28, 2026 | 9,430.00 | 9,550.00 | 9,060.00 | 9,350.00 | 9,350.00 | 0.75% | 139,001 |
| Apr 27, 2026 | 9,270.00 | 9,430.00 | 9,060.00 | 9,280.00 | 9,280.00 | 0.11% | 70,142 |
| Apr 24, 2026 | 9,240.00 | 9,560.00 | 9,150.00 | 9,270.00 | 9,270.00 | -0.32% | 101,156 |
| Apr 23, 2026 | 9,440.00 | 9,510.00 | 8,640.00 | 9,300.00 | 9,300.00 | -1.48% | 150,596 |
| Apr 22, 2026 | 9,170.00 | 9,930.00 | 9,070.00 | 9,440.00 | 9,440.00 | 2.94% | 231,238 |
| Apr 21, 2026 | 9,590.00 | 9,700.00 | 9,060.00 | 9,170.00 | 9,170.00 | -4.38% | 123,702 |
| Apr 20, 2026 | 9,620.00 | 9,790.00 | 9,360.00 | 9,590.00 | 9,590.00 | - | 109,117 |
| Apr 17, 2026 | 9,470.00 | 9,620.00 | 9,230.00 | 9,590.00 | 9,590.00 | 1.48% | 98,168 |
| Apr 16, 2026 | 9,350.00 | 9,560.00 | 9,210.00 | 9,450.00 | 9,450.00 | 2.94% | 138,772 |
| Apr 15, 2026 | 9,300.00 | 9,400.00 | 8,880.00 | 9,180.00 | 9,180.00 | 1.55% | 136,137 |
| Apr 14, 2026 | 9,220.00 | 9,340.00 | 8,990.00 | 9,040.00 | 9,040.00 | -0.66% | 101,343 |
| Apr 13, 2026 | 9,210.00 | 9,320.00 | 8,990.00 | 9,100.00 | 9,100.00 | -1.19% | 144,948 |
| Apr 10, 2026 | 8,700.00 | 9,390.00 | 8,700.00 | 9,210.00 | 9,210.00 | 5.86% | 148,360 |
| Apr 9, 2026 | 8,850.00 | 8,970.00 | 8,500.00 | 8,700.00 | 8,700.00 | -1.69% | 95,720 |
| Apr 8, 2026 | 8,660.00 | 9,000.00 | 8,550.00 | 8,850.00 | 8,850.00 | 4.12% | 97,104 |
| Apr 7, 2026 | 8,760.00 | 8,980.00 | 8,420.00 | 8,500.00 | 8,500.00 | -2.75% | 100,677 |