Pharos iBio Co., Ltd. (KOSDAQ:388870)
South Korea · Delayed Price · Currency is KRW 8,290.00
-10.00 (-0.12%)
At close: May 8, 2026
Pharos iBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8,280.00 | 8,280.00 | 7,680.00 | 7,870.00 | 7,870.00 | -5.07% | 205,232 |
| May 8, 2026 | 8,400.00 | 8,430.00 | 8,080.00 | 8,290.00 | 8,290.00 | -0.12% | 111,021 |
| May 7, 2026 | 8,580.00 | 8,740.00 | 8,220.00 | 8,300.00 | 8,300.00 | -3.04% | 151,510 |
| May 6, 2026 | 9,190.00 | 9,190.00 | 8,510.00 | 8,560.00 | 8,560.00 | -4.78% | 213,887 |
| May 4, 2026 | 9,200.00 | 9,580.00 | 8,900.00 | 8,990.00 | 8,990.00 | -1.75% | 194,611 |
| Apr 30, 2026 | 9,420.00 | 9,560.00 | 9,150.00 | 9,150.00 | 9,150.00 | -2.87% | 139,820 |
| Apr 29, 2026 | 9,300.00 | 9,740.00 | 9,220.00 | 9,420.00 | 9,420.00 | 0.75% | 116,932 |
| Apr 28, 2026 | 9,430.00 | 9,550.00 | 9,060.00 | 9,350.00 | 9,350.00 | 0.75% | 138,829 |
| Apr 27, 2026 | 9,270.00 | 9,430.00 | 9,060.00 | 9,280.00 | 9,280.00 | 0.11% | 70,142 |
| Apr 24, 2026 | 9,240.00 | 9,560.00 | 9,150.00 | 9,270.00 | 9,270.00 | -0.32% | 101,156 |
| Apr 23, 2026 | 9,440.00 | 9,510.00 | 8,640.00 | 9,300.00 | 9,300.00 | -1.48% | 149,545 |
| Apr 22, 2026 | 9,170.00 | 9,930.00 | 9,070.00 | 9,440.00 | 9,440.00 | 2.94% | 230,615 |
| Apr 21, 2026 | 9,590.00 | 9,700.00 | 9,060.00 | 9,170.00 | 9,170.00 | -4.38% | 123,702 |
| Apr 20, 2026 | 9,620.00 | 9,790.00 | 9,360.00 | 9,590.00 | 9,590.00 | - | 108,416 |
| Apr 17, 2026 | 9,470.00 | 9,620.00 | 9,230.00 | 9,590.00 | 9,590.00 | 1.48% | 97,510 |
| Apr 16, 2026 | 9,350.00 | 9,560.00 | 9,210.00 | 9,450.00 | 9,450.00 | 2.94% | 136,938 |
| Apr 15, 2026 | 9,300.00 | 9,400.00 | 8,880.00 | 9,180.00 | 9,180.00 | 1.55% | 135,526 |
| Apr 14, 2026 | 9,220.00 | 9,340.00 | 8,990.00 | 9,040.00 | 9,040.00 | -0.66% | 101,336 |
| Apr 13, 2026 | 9,210.00 | 9,320.00 | 8,990.00 | 9,100.00 | 9,100.00 | -1.19% | 143,930 |
| Apr 10, 2026 | 8,700.00 | 9,390.00 | 8,700.00 | 9,210.00 | 9,210.00 | 5.86% | 148,215 |
| Apr 9, 2026 | 8,850.00 | 8,970.00 | 8,500.00 | 8,700.00 | 8,700.00 | -1.69% | 95,686 |
| Apr 8, 2026 | 8,660.00 | 9,000.00 | 8,550.00 | 8,850.00 | 8,850.00 | 4.12% | 96,490 |
| Apr 7, 2026 | 8,760.00 | 8,980.00 | 8,420.00 | 8,500.00 | 8,500.00 | -2.75% | 100,643 |
| Apr 6, 2026 | 9,380.00 | 9,380.00 | 8,600.00 | 8,740.00 | 8,740.00 | -4.90% | 169,955 |
| Apr 3, 2026 | 9,350.00 | 9,630.00 | 9,070.00 | 9,190.00 | 9,190.00 | 0.11% | 83,424 |
| Apr 2, 2026 | 9,800.00 | 10,080.00 | 8,960.00 | 9,180.00 | 9,180.00 | -4.87% | 207,800 |
| Apr 1, 2026 | 9,420.00 | 9,730.00 | 9,300.00 | 9,650.00 | 9,650.00 | 5.46% | 95,912 |
| Mar 31, 2026 | 9,960.00 | 9,990.00 | 8,800.00 | 9,150.00 | 9,150.00 | -8.50% | 302,551 |
| Mar 30, 2026 | 10,160.00 | 10,410.00 | 9,950.00 | 10,000.00 | 10,000.00 | -3.94% | 187,423 |
| Mar 27, 2026 | 9,730.00 | 10,660.00 | 9,730.00 | 10,410.00 | 10,410.00 | 5.05% | 378,845 |
| Mar 26, 2026 | 10,140.00 | 10,390.00 | 9,870.00 | 9,910.00 | 9,910.00 | -1.98% | 191,194 |
| Mar 25, 2026 | 9,980.00 | 10,110.00 | 9,840.00 | 10,110.00 | 10,110.00 | 1.10% | 148,777 |
| Mar 24, 2026 | 10,150.00 | 10,480.00 | 9,800.00 | 10,000.00 | 10,000.00 | 0.30% | 221,933 |
| Mar 23, 2026 | 9,920.00 | 10,280.00 | 9,620.00 | 9,970.00 | 9,970.00 | -1.29% | 229,914 |
| Mar 20, 2026 | 10,390.00 | 10,500.00 | 10,040.00 | 10,100.00 | 10,100.00 | -2.79% | 179,138 |
| Mar 19, 2026 | 10,910.00 | 11,120.00 | 10,300.00 | 10,390.00 | 10,390.00 | -7.56% | 329,969 |
| Mar 18, 2026 | 11,990.00 | 12,000.00 | 10,920.00 | 11,240.00 | 11,240.00 | -0.71% | 388,606 |
| Mar 17, 2026 | 11,210.00 | 11,860.00 | 11,030.00 | 11,320.00 | 11,320.00 | 1.89% | 660,630 |
| Mar 16, 2026 | 10,050.00 | 11,500.00 | 10,030.00 | 11,110.00 | 11,110.00 | 17.57% | 1,803,267 |
| Mar 13, 2026 | 9,050.00 | 9,590.00 | 8,990.00 | 9,450.00 | 9,450.00 | 2.49% | 222,570 |
| Mar 12, 2026 | 9,160.00 | 9,490.00 | 9,070.00 | 9,220.00 | 9,220.00 | 2.10% | 163,103 |
| Mar 11, 2026 | 9,120.00 | 9,450.00 | 8,910.00 | 9,030.00 | 9,030.00 | 0.89% | 222,890 |
| Mar 10, 2026 | 8,880.00 | 9,130.00 | 8,640.00 | 8,950.00 | 8,950.00 | 2.87% | 216,797 |
| Mar 9, 2026 | 8,740.00 | 8,860.00 | 8,350.00 | 8,700.00 | 8,700.00 | -0.46% | 172,766 |
| Mar 6, 2026 | 8,450.00 | 9,100.00 | 8,370.00 | 8,740.00 | 8,740.00 | 2.10% | 121,729 |
| Mar 5, 2026 | 8,210.00 | 9,000.00 | 7,710.00 | 8,560.00 | 8,560.00 | 14.13% | 148,579 |
| Mar 4, 2026 | 8,270.00 | 8,320.00 | 7,480.00 | 7,500.00 | 7,500.00 | -11.35% | 350,260 |
| Mar 3, 2026 | 8,500.00 | 9,020.00 | 8,400.00 | 8,460.00 | 8,460.00 | -2.87% | 188,635 |
| Feb 27, 2026 | 8,440.00 | 9,230.00 | 8,440.00 | 8,710.00 | 8,710.00 | 1.75% | 176,785 |
| Feb 26, 2026 | 9,210.00 | 9,440.00 | 8,510.00 | 8,560.00 | 8,560.00 | -4.99% | 230,442 |