Skip to main content
logo
GENINUS Inc. (KOSDAQ:389030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,380.00
+30.00 (1.28%)
At close: Aug 11, 2026

GENINUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,350.002,450.002,270.002,380.002,380.001.28%207,730
Aug 10, 20262,170.002,360.002,170.002,350.002,350.008.29%247,377
Aug 7, 20262,190.002,230.002,115.002,170.002,170.00-1.14%64,247
Aug 6, 20262,175.002,245.002,135.002,195.002,195.00-106,431
Aug 5, 20262,200.002,210.002,135.002,195.002,195.001.15%132,130
Aug 4, 20261,998.002,190.001,998.002,170.002,170.008.23%266,724
Aug 3, 20262,010.002,110.001,921.002,005.002,005.00-0.50%96,501
Jul 31, 20261,842.002,015.001,842.002,015.002,015.009.99%215,066
Jul 30, 20261,803.001,890.001,790.001,832.001,832.001.61%156,837
Jul 29, 20261,981.002,045.001,771.001,803.001,803.00-7.77%321,647
Jul 28, 20262,045.002,070.001,920.001,955.001,955.00-4.40%334,967
Jul 27, 20262,180.002,180.002,020.002,045.002,045.000.49%183,158
Jul 24, 20262,060.002,160.002,035.002,035.002,035.00-4.01%113,349
Jul 23, 20262,085.002,180.002,060.002,120.002,120.002.91%124,682
Jul 22, 20262,095.002,125.002,030.002,060.002,060.000.98%111,298
Jul 21, 20262,055.002,080.001,958.002,040.002,040.00-0.73%271,722
Jul 20, 20262,235.002,300.002,045.002,055.002,055.00-9.67%167,704
Jul 16, 20262,250.002,300.002,205.002,275.002,275.001.34%86,462
Jul 15, 20262,180.002,330.002,145.002,245.002,245.005.15%154,543
Jul 14, 20262,075.002,230.002,075.002,135.002,135.001.43%160,640
Jul 13, 20262,240.002,310.002,105.002,105.002,105.00-5.18%206,861
Jul 10, 20262,080.002,245.002,080.002,220.002,220.006.73%207,987
Jul 9, 20262,065.002,135.001,995.002,080.002,080.00-212,982
Jul 8, 20262,165.002,170.002,040.002,080.002,080.00-3.70%260,639
Jul 7, 20262,240.002,420.002,120.002,160.002,160.00-3.57%434,511
Jul 6, 20262,220.002,280.002,100.002,240.002,240.000.22%239,364
Jul 3, 20262,250.002,295.002,085.002,235.002,235.00-1.76%445,843
Jul 2, 20262,345.002,345.002,180.002,275.002,275.00-2.99%221,438
Jul 1, 20262,465.002,470.002,280.002,345.002,345.00-4.29%415,503
Jun 30, 20262,385.002,980.002,340.002,450.002,450.006.75%1,771,460
Jun 29, 20262,065.002,300.002,045.002,295.002,295.0011.14%204,373
Jun 26, 20262,245.002,245.002,025.002,065.002,065.00-7.19%200,119
Jun 25, 20262,290.002,310.002,150.002,225.002,225.00-1.77%198,622
Jun 24, 20262,190.002,315.002,070.002,265.002,265.003.42%501,624
Jun 23, 20262,345.002,365.002,130.002,190.002,190.00-6.61%318,119
Jun 22, 20262,410.002,470.002,235.002,345.002,345.00-6.01%283,792
Jun 19, 20262,685.002,685.002,420.002,495.002,495.00-7.08%409,613
Jun 18, 20262,930.002,930.002,635.002,685.002,685.00-8.36%276,784
Jun 17, 20262,770.003,095.002,680.002,930.002,930.006.16%277,105
Jun 16, 20262,770.002,855.002,700.002,760.002,760.00-0.36%155,578
Jun 15, 20262,940.002,945.002,705.002,770.002,770.00-1.95%227,809
Jun 12, 20262,895.003,050.002,795.002,825.002,825.00-1.91%202,769
Jun 11, 20262,965.002,980.002,775.002,880.002,880.00-2.87%198,891
Jun 10, 20262,900.003,130.002,850.002,965.002,965.003.31%346,906
Jun 9, 20263,010.003,040.002,770.002,870.002,870.00-2.71%393,497
Jun 8, 20263,045.003,105.002,770.002,950.002,950.00-9.92%413,139
Jun 5, 20263,265.003,390.003,100.003,275.003,275.000.31%176,602
Jun 4, 20263,435.003,510.003,265.003,265.003,265.00-4.95%251,495
Jun 2, 20263,370.003,545.003,210.003,435.003,435.001.78%259,472
Jun 1, 20263,480.003,795.003,290.003,375.003,375.00-3.02%612,410